iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 8 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 7 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 6 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 5 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 4 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 3 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 2 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 1 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 12 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 11 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 10 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 9 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 8 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 7 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 6 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 5 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 4 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 3 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 2 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 1 AM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 12 AM $84.54
+0.00%
$-- $1.22 billion
Jul 11, 11 PM $84.54
+0.00%
$-- $1.22 billion
Jul 11, 10 PM $84.54
+0.00%
$-- $1.22 billion
Jul 11, 9 PM $84.54
+0.00%
$-- $1.22 billion
Jul 11, 8 PM $84.54
+0.00%
$-- $1.22 billion
Jul 11, 7 PM $84.54
+0.00%
$-- $1.22 billion
Jul 11, 6 PM $84.54
+0.00%
$-- $1.22 billion
Jul 11, 5 PM $84.54
+0.00%
$-- $1.22 billion
Jul 11, 4 PM $84.54
+0.00%
$-- $1.22 billion
Jul 11, 3 PM $84.54
+0.00%
$-- $1.22 billion
Jul 10, 7 PM $84.46
+0.09%
$-- $967.88 million
Jul 10, 6 PM $84.38
-0.04%
$-- $857.18 million
Jul 10, 5 PM $84.41
-0.05%
$-- $705.82 million
Jul 10, 4 PM $84.45
-0.19%
$-- $579.77 million
Jul 10, 3 PM $84.61
+0.28%
$-- $479.06 million
Jul 10, 2 PM $84.37
-0.08%
$-- $366.02 million
Jul 10, 1 PM $84.44
-0.18%
$-- $105.12 million
Jul 10, 12 PM $84.59
+0.12%
$-- $19.2 million
Jul 10, 11 AM $84.49
-0.11%
$-- $4.42 million
Jul 10, 10 AM $84.58
-0.09%
$-- $3.73 million
Jul 10, 9 AM $84.66
+0.06%
$-- $3.54 million
Jul 10, 8 AM $84.61
-0.13%
$-- $2.81 million
Jul 10, 7 AM $84.73
+0.08%
$-- $1.57 billion
Jul 10, 6 AM $84.66
+0.05%
$-- $1.57 billion
Jul 10, 5 AM $84.62
+0.09%
$-- $1.57 billion
Jul 10, 4 AM $84.54
-0.05%
$-- $1.57 billion
Jul 10, 3 AM $84.58
+0.00%
$-- $1.57 billion
Jul 10, 2 AM $84.58
+0.00%
$-- $1.57 billion
Jul 10, 1 AM $84.58
+0.09%
$-- $1.57 billion