iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $84.5
+0.08%
$-- $1.57 billion
Jul 9, 11 PM $84.43
-0.05%
$-- $1.57 billion
Jul 9, 10 PM $84.47
+0.00%
$-- $1.57 billion
Jul 9, 9 PM $84.47
+0.04%
$-- $1.57 billion
Jul 9, 8 PM $84.44
-0.06%
$-- $1.55 billion
Jul 9, 7 PM $84.48
-0.13%
$-- $1.34 billion
Jul 9, 6 PM $84.6
-0.07%
$-- $1.15 billion
Jul 9, 5 PM $84.66
+0.19%
$-- $970.57 million
Jul 9, 4 PM $84.5
+0.02%
$-- $751.48 million
Jul 9, 3 PM $84.48
+0.09%
$-- $614.34 million
Jul 9, 2 PM $84.4
+0.09%
$-- $382.96 million
Jul 9, 1 PM $84.33
+0.20%
$-- $143.07 million
Jul 9, 12 PM $84.16
+0.08%
$-- $27.5 million
Jul 9, 11 AM $84.09
-0.05%
$-- $18.09 million
Jul 9, 10 AM $84.13
-0.08%
$-- $12.99 million
Jul 9, 9 AM $84.2
-0.05%
$-- $10.78 million
Jul 9, 8 AM $84.24
-0.13%
$-- $8.84 million
Jul 9, 7 AM $84.35
-0.02%
$-- $2.18 billion
Jul 9, 6 AM $84.37
-0.12%
$-- $2.18 billion
Jul 9, 5 AM $84.47
+0.23%
$-- $2.18 billion
Jul 9, 4 AM $84.28
-0.04%
$-- $2.18 billion
Jul 9, 3 AM $84.31
+0.05%
$-- $2.18 billion
Jul 9, 2 AM $84.27
-0.01%
$-- $2.18 billion
Jul 9, 1 AM $84.28
-0.01%
$-- $2.18 billion
Jul 9, 12 AM $84.29
-0.01%
$-- $2.18 billion
Jul 8, 11 PM $84.3
-0.02%
$-- $2.18 billion
Jul 8, 10 PM $84.32
+0.00%
$-- $2.17 billion
Jul 8, 9 PM $84.32
+0.06%
$-- $2.17 billion
Jul 8, 8 PM $84.27
-0.11%
$-- $2.17 billion
Jul 8, 7 PM $84.36
-0.05%
$-- $1.92 billion
Jul 8, 6 PM $84.4
+0.08%
$-- $1.66 billion
Jul 8, 5 PM $84.33
+0.07%
$-- $1.21 billion
Jul 8, 4 PM $84.27
+0.18%
$-- $985.39 million
Jul 8, 3 PM $84.12
-0.01%
$-- $714.9 million
Jul 8, 2 PM $84.13
-0.20%
$-- $448.17 million
Jul 8, 1 PM $84.3
-0.06%
$-- $170.74 million
Jul 8, 12 PM $84.35
-0.04%
$-- $39.43 million
Jul 8, 11 AM $84.38
+0.01%
$-- $30.91 million
Jul 8, 10 AM $84.37
+0.04%
$-- $16.23 million
Jul 8, 9 AM $84.34
+0.06%
$-- $14.13 million
Jul 8, 8 AM $84.29
-0.38%
$-- $7.93 million
Jul 8, 7 AM $84.61
+0.15%
$-- $2.1 billion
Jul 8, 6 AM $84.48
+0.04%
$-- $2.1 billion
Jul 8, 5 AM $84.45
-0.06%
$-- $2.1 billion
Jul 8, 4 AM $84.5
+0.06%
$-- $2.1 billion
Jul 8, 3 AM $84.45
+0.05%
$-- $2.1 billion
Jul 8, 2 AM $84.41
-0.05%
$-- $2.1 billion
Jul 8, 1 AM $84.45
-0.07%
$-- $2.1 billion
Jul 8, 12 AM $84.51
+0.02%
$-- $2.1 billion
Jul 7, 11 PM $84.49
-0.05%
$-- $2.1 billion