iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $84.53
-0.08%
$-- $2.1 billion
Jul 7, 9 PM $84.6
+0.07%
$-- $2.08 billion
Jul 7, 8 PM $84.54
-0.01%
$-- $2.07 billion
Jul 7, 7 PM $84.56
-0.15%
$-- $1.68 billion
Jul 7, 6 PM $84.69
-0.09%
$-- $1.25 billion
Jul 7, 5 PM $84.77
+0.00%
$-- $1.05 billion
Jul 7, 4 PM $84.77
-0.06%
$-- $902.14 million
Jul 7, 3 PM $84.82
-0.12%
$-- $663.77 million
Jul 7, 2 PM $84.92
-0.11%
$-- $503 million
Jul 7, 1 PM $85.01
-0.20%
$-- $128.71 million
Jul 7, 12 PM $85.18
-0.01%
$-- $22.8 million
Jul 7, 11 AM $85.19
-0.07%
$-- $10.93 million
Jul 7, 10 AM $85.25
+0.00%
$-- $8.66 million
Jul 7, 9 AM $85.25
+0.18%
$-- $7.79 million
Jul 7, 8 AM $85.1
+0.09%
$-- $6.72 million
Jul 7, 7 AM $85.07
-0.07%
$-- $1.53 billion
Jul 7, 6 AM $85.13
+0.00%
$-- $1.53 billion
Jul 7, 5 AM $85.13
-0.19%
$-- $1.53 billion
Jul 7, 4 AM $85.29
-0.12%
$-- $1.53 billion
Jul 7, 3 AM $85.39
+0.13%
$-- $1.53 billion
Jul 7, 2 AM $85.28
-0.02%
$-- $1.53 billion
Jul 7, 1 AM $85.3
-0.04%
$-- $1.53 billion
Jul 7, 12 AM $85.33
-0.12%
$-- $1.53 billion
Jul 6, 11 PM $85.43
-0.01%
$-- $1.53 billion
Jul 6, 10 PM $85.44
-0.01%
$-- $1.53 billion
Jul 6, 9 PM $85.45
+0.01%
$-- $1.53 billion
Jul 6, 8 PM $85.44
-0.04%
$-- $1.52 billion
Jul 6, 7 PM $85.47
+0.13%
$-- $1.18 billion
Jul 6, 6 PM $85.36
+0.06%
$-- $926.58 million
Jul 6, 5 PM $85.31
-0.01%
$-- $821.99 million
Jul 6, 4 PM $85.32
+0.05%
$-- $690.97 million
Jul 6, 3 PM $85.28
+0.06%
$-- $522.6 million
Jul 6, 2 PM $85.23
-0.14%
$-- $356.28 million
Jul 6, 1 PM $85.35
-0.27%
$-- $156.12 million
Jul 6, 12 PM $85.58
+0.07%
$-- $26.35 million
Jul 6, 11 AM $85.52
-0.01%
$-- $12.59 million
Jul 6, 10 AM $85.53
-0.02%
$-- $9.78 million
Jul 6, 9 AM $85.55
-0.11%
$-- $9.2 million
Jul 6, 8 AM $85.64
-0.05%
$-- $8.8 million
Jul 6, 7 AM $85.68
+0.20%
$-- $5.2 million
Jul 6, 6 AM $85.51
+0.11%
$-- $4.41 million
Jul 6, 5 AM $85.42
-0.20%
$-- $2.57 million
Jul 6, 4 AM $85.59
+0.05%
$-- $2.31 million
Jul 6, 3 AM $85.55
-0.07%
$-- $2.19 million
Jul 6, 2 AM $85.61
+0.06%
$-- $1.97 million
Jul 6, 1 AM $85.57
-0.07%
$-- $1.48 million
Jul 6, 12 AM $85.63
+0.14%
$-- $1.3 million
Jul 5, 11 PM $85.51
+0.00%
$-- $1.79 billion
Jul 5, 10 PM $85.51
+0.00%
$-- $1.79 billion
Jul 5, 9 PM $85.51
+0.00%
$-- $1.79 billion