iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 8
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 85.34
+0.00%
$ -- $ 101.38 million
1:02 PM $ 85.34
+0.02%
$ -- $ 101.38 million
1:01 PM $ 85.32
+0.01%
$ -- $ 101.38 million
1:00 PM $ 85.31
-0.01%
$ -- $ 101.38 million
12:59 PM $ 85.32
+0.01%
$ -- $ 101.38 million
12:58 PM $ 85.31
+0.00%
$ -- $ 101.38 million
12:57 PM $ 85.31
+0.01%
$ -- $ 101.38 million
12:56 PM $ 85.3
+0.01%
$ -- $ 101.39 million
12:55 PM $ 85.29
-0.05%
$ -- $ 101.39 million
12:54 PM $ 85.33
+0.02%
$ -- $ 101.39 million
12:53 PM $ 85.31
+0.00%
$ -- $ 101.39 million
12:52 PM $ 85.31
+0.00%
$ -- $ 101.39 million
12:51 PM $ 85.31
+0.00%
$ -- $ 101.4 million
12:50 PM $ 85.31
+0.02%
$ -- $ 101.41 million
12:49 PM $ 85.29
+0.00%
$ -- $ 101.41 million
12:48 PM $ 85.29
-0.01%
$ -- $ 101.41 million
12:47 PM $ 85.3
-0.01%
$ -- $ 101.41 million
12:46 PM $ 85.31
+0.00%
$ -- $ 101.41 million
12:45 PM $ 85.31
-0.01%
$ -- $ 101.41 million
12:44 PM $ 85.32
+0.01%
$ -- $ 101.41 million
12:43 PM $ 85.31
+0.01%
$ -- $ 101.41 million
12:42 PM $ 85.3
+0.01%
$ -- $ 101.41 million
12:41 PM $ 85.29
+0.04%
$ -- $ 101.42 million
12:40 PM $ 85.25
+0.01%
$ -- $ 101.42 million
12:39 PM $ 85.25
+0.01%
$ -- $ 101.42 million
12:38 PM $ 85.24
+0.00%
$ -- $ 101.49 million
12:37 PM $ 85.24
-0.01%
$ -- $ 101.49 million
12:36 PM $ 85.25
+0.00%
$ -- $ 101.49 million
12:35 PM $ 85.25
-0.02%
$ -- $ 101.49 million
12:34 PM $ 85.27
+0.00%
$ -- $ 101.49 million
12:33 PM $ 85.27
-0.04%
$ -- $ 101.49 million
12:32 PM $ 85.3
+0.04%
$ -- $ 101.49 million
12:31 PM $ 85.27
+0.02%
$ -- $ 101.49 million
12:30 PM $ 85.25
-0.02%
$ -- $ 101.49 million
12:29 PM $ 85.27
+0.00%
$ -- $ 101.52 million
12:28 PM $ 85.27
+0.00%
$ -- $ 101.52 million
12:27 PM $ 85.27
+0.00%
$ -- $ 101.52 million
12:26 PM $ 85.27
-0.02%
$ -- $ 101.52 million
12:25 PM $ 85.29
+0.02%
$ -- $ 101.52 million
12:24 PM $ 85.27
-0.01%
$ -- $ 101.52 million
12:23 PM $ 85.28
-0.05%
$ -- $ 101.52 million
12:22 PM $ 85.32
-0.01%
$ -- $ 101.52 million
12:21 PM $ 85.33
+0.01%
$ -- $ 101.52 million
12:20 PM $ 85.32
+0.00%
$ -- $ 101.52 million
12:19 PM $ 85.32
+0.01%
$ -- $ 101.52 million
12:18 PM $ 85.31
-0.01%
$ -- $ 101.45 million
12:17 PM $ 85.32
-0.02%
$ -- $ 101.45 million
12:16 PM $ 85.34
-0.01%
$ -- $ 101.45 million
12:15 PM $ 85.35
-0.01%
$ -- $ 101.55 million
12:14 PM $ 85.36
+0.00%
$ -- $ 101.55 million