iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 85.26
-0.01%
$ -- $ 81.69 million
3:23 PM $ 85.27
-0.04%
$ -- $ 81.67 million
3:22 PM $ 85.3
-0.01%
$ -- $ 81.67 million
3:21 PM $ 85.31
+0.01%
$ -- $ 81.62 million
3:20 PM $ 85.3
-0.02%
$ -- $ 82.23 million
3:19 PM $ 85.32
-0.01%
$ -- $ 82.03 million
3:18 PM $ 85.33
-0.01%
$ -- $ 81.96 million
3:17 PM $ 85.34
+0.00%
$ -- $ 81.83 million
3:16 PM $ 85.34
+0.04%
$ -- $ 81.98 million
3:15 PM $ 85.31
-0.01%
$ -- $ 81.5 million
3:14 PM $ 85.32
+0.02%
$ -- $ 80.13 million
3:13 PM $ 85.3
+0.02%
$ -- $ 80.16 million
3:12 PM $ 85.27
-0.05%
$ -- $ 80.28 million
3:11 PM $ 85.31
-0.01%
$ -- $ 80.26 million
3:10 PM $ 85.33
+0.01%
$ -- $ 80.24 million
3:09 PM $ 85.32
+0.01%
$ -- $ 80.47 million
3:08 PM $ 85.31
-0.02%
$ -- $ 80.74 million
3:07 PM $ 85.33
+0.00%
$ -- $ 80.84 million
3:06 PM $ 85.33
+0.02%
$ -- $ 80.84 million
3:05 PM $ 85.31
-0.02%
$ -- $ 81.07 million
3:04 PM $ 85.33
-0.05%
$ -- $ 81.11 million
3:03 PM $ 85.37
+0.01%
$ -- $ 81.04 million
3:02 PM $ 85.36
-0.02%
$ -- $ 81.29 million
3:01 PM $ 85.37
+0.01%
$ -- $ 81.45 million
3:00 PM $ 85.36
-0.01%
$ -- $ 81.99 million
2:59 PM $ 85.37
-0.01%
$ -- $ 82.17 million
2:58 PM $ 85.38
+0.01%
$ -- $ 82.33 million
2:57 PM $ 85.37
-0.01%
$ -- $ 82.75 million
2:56 PM $ 85.38
-0.01%
$ -- $ 82.78 million
2:55 PM $ 85.39
+0.02%
$ -- $ 82.85 million
2:54 PM $ 85.38
+0.02%
$ -- $ 82.89 million
2:53 PM $ 85.36
+0.04%
$ -- $ 82.87 million
2:52 PM $ 85.33
-0.01%
$ -- $ 83.22 million
2:51 PM $ 85.34
+0.01%
$ -- $ 83.4 million
2:50 PM $ 85.33
+0.01%
$ -- $ 83.89 million
2:49 PM $ 85.32
-0.01%
$ -- $ 84.47 million
2:48 PM $ 85.33
+0.00%
$ -- $ 84.79 million
2:47 PM $ 85.33
+0.00%
$ -- $ 85.16 million
2:46 PM $ 85.33
+0.01%
$ -- $ 85.16 million
2:45 PM $ 85.32
-0.01%
$ -- $ 85.41 million
2:44 PM $ 85.33
-0.01%
$ -- $ 85.5 million
2:43 PM $ 85.34
-0.01%
$ -- $ 85.84 million
2:42 PM $ 85.35
-0.02%
$ -- $ 86.02 million
2:41 PM $ 85.37
-0.01%
$ -- $ 85.57 million
2:40 PM $ 85.38
-0.02%
$ -- $ 85.25 million
2:39 PM $ 85.4
-0.01%
$ -- $ 85.32 million
2:38 PM $ 85.41
+0.01%
$ -- $ 85.36 million
2:37 PM $ 85.4
+0.00%
$ -- $ 85.55 million
2:36 PM $ 85.4
+0.00%
$ -- $ 85.84 million
2:35 PM $ 85.4
+0.01%
$ -- $ 85.86 million
Download