Coinranking
ENA Historical Data
ENA
| Date | | | ||
|---|---|---|---|---|
| Today | $0.149 | +0.00% | ||
| Yesterday | $0.157 | -1.45% | ||
| Aug 29, 2026 | $0.159 | -2.24% | ||
| Aug 28, 2026 | $0.162 | -3.98% | ||
| Aug 27, 2026 | $0.169 | +15.02% | ||
| Aug 26, 2026 | $0.143 | +0.34% | ||
| Aug 25, 2026 | $0.142 | -6.95% | ||
| Aug 24, 2026 | $0.153 | -4.90% | ||
| Aug 23, 2026 | $0.161 | +1.70% | ||
| Aug 22, 2026 | $0.158 | +11.68% | ||
| Aug 21, 2026 | $0.141 | +21.43% | ||
| Aug 20, 2026 | $0.116 | +24.02% | ||
| Aug 19, 2026 | $0.0939 | +12.71% | ||
| Aug 18, 2026 | $0.0834 | +0.30% | ||
| Aug 17, 2026 | $0.0832 | +0.31% | ||
| Aug 16, 2026 | $0.0829 | -1.75% | ||
| Aug 15, 2026 | $0.0844 | -0.75% | ||
| Aug 14, 2026 | $0.085 | -1.26% | ||
| Aug 13, 2026 | $0.0861 | -0.41% | ||
| Aug 12, 2026 | $0.0864 | -3.87% | ||
| Aug 11, 2026 | $0.0899 | +2.21% | ||
| Aug 10, 2026 | $0.0879 | +1.72% | ||
| Aug 9, 2026 | $0.0864 | -4.32% | ||
| Aug 8, 2026 | $0.0903 | -0.91% | ||
| Aug 7, 2026 | $0.0912 | -1.65% | ||
| Aug 6, 2026 | $0.0927 | +0.47% | ||
| Aug 5, 2026 | $0.0923 | +0.03% | ||
| Aug 4, 2026 | $0.0923 | -0.30% | ||
| Aug 3, 2026 | $0.0926 | +3.59% | ||
| Aug 2, 2026 | $0.0894 | +12.98% | ||
| Aug 1, 2026 | $0.0791 | -1.17% | ||
| Jul 31, 2026 | $0.0799 | -1.11% | ||
| Jul 30, 2026 | $0.081 | +4.27% | ||
| Jul 29, 2026 | $0.0776 | -7.01% | ||
| Jul 28, 2026 | $0.0833 | +1.26% | ||
| Jul 27, 2026 | $0.0822 | -8.70% | ||
| Jul 26, 2026 | $0.09 | +4.41% | ||
| Jul 25, 2026 | $0.0863 | -1.20% | ||
| Jul 24, 2026 | $0.0874 | -1.45% | ||
| Jul 23, 2026 | $0.0887 | -1.47% | ||
| Jul 22, 2026 | $0.09 | +3.60% | ||
| Jul 21, 2026 | $0.0867 | +4.54% | ||
| Jul 20, 2026 | $0.0829 | +3.56% | ||
| Jul 19, 2026 | $0.0801 | -0.66% | ||
| Jul 18, 2026 | $0.0807 | -1.47% | ||
| Jul 17, 2026 | $0.0819 | -1.00% | ||
| Jul 16, 2026 | $0.0828 | -0.61% | ||
| Jul 15, 2026 | $0.0833 | -0.83% | ||
| Jul 14, 2026 | $0.084 | +7.10% | ||
| Jul 13, 2026 | $0.0784 | -3.53% | ||
Previous Next