ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.081
+0.00%
$ 450,201 $ 4,743
Yesterday $ 0.086
-5.49%
$ 478,209 $ 9,500
Jun 22, 2026 $ 0.0912
+4.22%
$ 506,703 $ 13,002
Jun 21, 2026 $ 0.0875
-2.13%
$ 486,257 $ 12,976
Jun 20, 2026 $ 0.0896
+2.09%
$ 497,950 $ 5,679
Jun 19, 2026 $ 0.0877
-7.64%
$ 487,536 $ 9,627
Jun 18, 2026 $ 0.0946
-0.48%
$ 525,775 $ 30,305
Jun 17, 2026 $ 0.0951
+10.35%
$ 528,561 $ 22,253
Jun 16, 2026 $ 0.0862
+1.05%
$ 479,385 $ 14,974
Jun 15, 2026 $ 0.0853
+1.30%
$ 473,933 $ 16,663
Jun 14, 2026 $ 0.0841
+0.33%
$ 467,463 $ 6,102
Jun 13, 2026 $ 0.0839
+6.33%
$ 466,368 $ 9,441
Jun 12, 2026 $ 0.0789
-1.21%
$ 438,322 $ 9,299
Jun 11, 2026 $ 0.0803
+11.34%
$ 446,097 $ 12,217
Jun 10, 2026 $ 0.0721
-10.94%
$ 400,639 $ 8,734
Jun 9, 2026 $ 0.0808
-5.89%
$ 448,869 $ 16,444
Jun 8, 2026 $ 0.086
-3.97%
$ 478,096 $ 4,769
Jun 7, 2026 $ 0.0896
-0.59%
$ 497,749 $ 14,878
Jun 6, 2026 $ 0.0901
-4.43%
$ 500,756 $ 25,897
Jun 5, 2026 $ 0.094
-1.09%
$ 522,340 $ 31,968
Jun 4, 2026 $ 0.0951
-15.56%
$ 528,316 $ 26,745
Jun 3, 2026 $ 0.113
+19.82%
$ 626,853 $ 67,629
Jun 2, 2026 $ 0.0941
+6.53%
$ 522,847 $ 58,653
Jun 1, 2026 $ 0.0886
+0.77%
$ 492,735 $ 7,940
May 31, 2026 $ 0.088
-0.79%
$ 488,963 $ 5,740
May 30, 2026 $ 0.0886
+0.81%
$ 492,687 $ 1,878
May 29, 2026 $ 0.0879
-0.74%
$ 488,721 $ 10,936
May 28, 2026 $ 0.0886
-4.89%
$ 492,283 $ 5,737
May 27, 2026 $ 0.093
-4.84%
$ 516,903 $ 14,066
May 26, 2026 $ 0.0978
-2.50%
$ 543,630 $ 7,127
May 25, 2026 $ 0.1
+1.74%
$ 557,304 $ 5,908
May 24, 2026 $ 0.0984
-4.18%
$ 547,016 $ 10,011
May 23, 2026 $ 0.103
+2.89%
$ 570,890 $ 5,210
May 22, 2026 $ 0.101
-5.85%
$ 554,855 $ 7,305
May 21, 2026 $ 0.107
+1.24%
$ 594,451 $ 3,773
May 20, 2026 $ 0.106
+2.21%
$ 586,823 $ 9,365
May 19, 2026 $ 0.103
-1.72%
$ 575,083 $ 2,035
May 18, 2026 $ 0.105
+1.13%
$ 585,671 $ 3,489
May 17, 2026 $ 0.104
-3.08%
$ 575,975 $ 3,464
May 16, 2026 $ 0.107
-3.85%
$ 594,461 $ 9,314
May 15, 2026 $ 0.111
-7.58%
$ 618,124 $ 14,018
May 14, 2026 $ 0.121
+3.15%
$ 669,881 $ 17,236
May 13, 2026 $ 0.117
-4.35%
$ 649,273 $ 9,479
May 12, 2026 $ 0.122
-5.12%
$ 679,411 $ 3,111
May 11, 2026 $ 0.129
-3.17%
$ 715,756 $ 11,100
May 10, 2026 $ 0.133
+2.66%
$ 740,202 $ 9,896
May 9, 2026 $ 0.13
-0.86%
$ 720,873 $ 9,576
May 8, 2026 $ 0.131
+8.91%
$ 725,564 $ 24,364
May 7, 2026 $ 0.12
-0.53%
$ 666,467 $ 14,707
May 6, 2026 $ 0.121
+10.22%
$ 669,777 $ 27,008
Download