ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 713,081 $ 21,050
Yesterday $ 0.131
+8.91%
$ 725,564 $ 24,364
May 7, 2026 $ 0.12
-0.53%
$ 666,467 $ 14,707
May 6, 2026 $ 0.121
+10.22%
$ 669,777 $ 27,008
May 5, 2026 $ 0.109
+8.88%
$ 607,389 $ 14,959
May 4, 2026 $ 0.1
-0.74%
$ 555,833 $ 12,920
May 3, 2026 $ 0.101
-1.69%
$ 561,227 $ 5,484
May 2, 2026 $ 0.103
+0.62%
$ 570,953 $ 11,492
May 1, 2026 $ 0.102
-0.47%
$ 567,209 $ 5,505
Apr 30, 2026 $ 0.102
-1.13%
$ 568,206 $ 12,031
Apr 29, 2026 $ 0.103
-4.24%
$ 575,022 $ 4,073
Apr 28, 2026 $ 0.108
+1.10%
$ 599,927 $ 866
Apr 27, 2026 $ 0.107
-2.47%
$ 592,435 $ 2,168
Apr 26, 2026 $ 0.109
+1.69%
$ 606,841 $ 1,353
Apr 25, 2026 $ 0.107
-1.16%
$ 596,959 $ 4,048
Apr 24, 2026 $ 0.108
-1.95%
$ 602,780 $ 8,920
Apr 23, 2026 $ 0.111
+3.33%
$ 614,498 $ 9,736
Apr 22, 2026 $ 0.107
-3.48%
$ 596,436 $ 3,040
Apr 21, 2026 $ 0.111
-1.47%
$ 615,642 $ 6,608
Apr 20, 2026 $ 0.112
+0.02%
$ 624,578 $ 10,971
Apr 19, 2026 $ 0.112
-6.64%
$ 624,689 $ 5,494
Apr 18, 2026 $ 0.12
-4.28%
$ 669,223 $ 8,345
Apr 17, 2026 $ 0.126
+11.55%
$ 699,506 $ 13,926
Apr 16, 2026 $ 0.113
+13.11%
$ 627,879 $ 11,099
Apr 15, 2026 $ 0.0999
+3.67%
$ 555,126 $ 2,431
Apr 14, 2026 $ 0.096
-4.86%
$ 535,492 $ 1,616
Apr 13, 2026 $ 0.101
+10.61%
$ 559,210 $ 5,828
Apr 12, 2026 $ 0.0909
-5.48%
$ 505,378 $ 1,904
Apr 11, 2026 $ 0.0962
+1.84%
$ 534,930 $ 4,508
Apr 10, 2026 $ 0.0945
+4.11%
$ 525,157 $ 4,818
Apr 9, 2026 $ 0.0908
+3.03%
$ 504,815 $ 2,343
Apr 8, 2026 $ 0.0882
-2.88%
$ 490,094 $ 3,685
Apr 7, 2026 $ 0.0908
+11.15%
$ 504,739 $ 10,775
Apr 6, 2026 $ 0.0815
+1.50%
$ 453,203 $ 15,305
Apr 5, 2026 $ 0.0804
+0.85%
$ 447,053 $ 3,992
Apr 4, 2026 $ 0.0799
+0.33%
$ 444,300 $ 3,772
Apr 3, 2026 $ 0.0794
-2.26%
$ 441,165 $ 6,052
Apr 2, 2026 $ 0.0812
-9.81%
$ 451,260 $ 5,699
Apr 1, 2026 $ 0.0901
-0.86%
$ 500,592 $ 3,779
Mar 31, 2026 $ 0.0908
-0.86%
$ 504,673 $ 1,193
Mar 30, 2026 $ 0.0915
+2.07%
$ 508,404 $ 2,941
Mar 29, 2026 $ 0.0897
-1.04%
$ 498,357 $ 1,902
Mar 28, 2026 $ 0.0908
+2.23%
$ 504,936 $ 2,701
Mar 27, 2026 $ 0.0889
-7.69%
$ 494,245 $ 3,062
Mar 26, 2026 $ 0.0963
-7.70%
$ 535,266 $ 5,788
Mar 25, 2026 $ 0.104
+9.45%
$ 579,739 $ 10,642
Mar 24, 2026 $ 0.0953
+1.49%
$ 529,976 $ 2,792
Mar 23, 2026 $ 0.0934
-2.36%
$ 518,978 $ 6,997
Mar 22, 2026 $ 0.0957
-5.41%
$ 531,888 $ 1,551
Mar 21, 2026 $ 0.102
+0.25%
$ 561,228 $ 2,422
Download