ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0877
+0.00%
$ 572,821 $ 6,138
Yesterday $ 0.0903
-0.91%
$ 609,199 $ 5,799
Aug 7, 2026 $ 0.0912
-1.65%
$ 614,820 $ 26,722
Aug 6, 2026 $ 0.0927
+0.47%
$ 624,998 $ 15,789
Aug 5, 2026 $ 0.0923
+0.03%
$ 622,399 $ 15,364
Aug 4, 2026 $ 0.0923
-0.30%
$ 622,325 $ 24,251
Aug 3, 2026 $ 0.0926
+3.59%
$ 624,116 $ 33,570
Aug 2, 2026 $ 0.0894
+12.98%
$ 602,699 $ 31,914
Aug 1, 2026 $ 0.0791
-1.17%
$ 484,375 $ 9,310
Jul 31, 2026 $ 0.0799
-1.11%
$ 489,803 $ 6,041
Jul 30, 2026 $ 0.081
+4.27%
$ 496,379 $ 4,848
Jul 29, 2026 $ 0.0776
-7.01%
$ 475,534 $ 9,708
Jul 28, 2026 $ 0.0833
+1.26%
$ 510,034 $ 10,786
Jul 27, 2026 $ 0.0822
-8.70%
$ 503,625 $ 12,620
Jul 26, 2026 $ 0.09
+4.41%
$ 551,604 $ 7,551
Jul 25, 2026 $ 0.0863
-1.20%
$ 530,035 $ 5,117
Jul 24, 2026 $ 0.0874
-1.45%
$ 536,478 $ 8,159
Jul 23, 2026 $ 0.0887
-1.47%
$ 545,187 $ 13,364
Jul 22, 2026 $ 0.09
+3.60%
$ 553,045 $ 17,231
Jul 21, 2026 $ 0.0867
+4.54%
$ 533,846 $ 21,983
Jul 20, 2026 $ 0.0829
+3.56%
$ 509,569 $ 12,418
Jul 19, 2026 $ 0.0801
-0.66%
$ 492,048 $ 3,109
Jul 18, 2026 $ 0.0807
-1.47%
$ 504,026 $ 2,291
Jul 17, 2026 $ 0.0819
-1.00%
$ 512,142 $ 3,340
Jul 16, 2026 $ 0.0828
-0.61%
$ 517,717 $ 8,299
Jul 15, 2026 $ 0.0833
-0.83%
$ 520,877 $ 3,677
Jul 14, 2026 $ 0.084
+7.10%
$ 525,252 $ 17,928
Jul 13, 2026 $ 0.0784
-3.53%
$ 490,161 $ 15,347
Jul 12, 2026 $ 0.0804
+0.10%
$ 502,326 $ 4,958
Jul 11, 2026 $ 0.0804
-1.01%
$ 502,391 $ 10,938
Jul 10, 2026 $ 0.0812
+6.09%
$ 507,688 $ 13,383
Jul 9, 2026 $ 0.0766
+2.67%
$ 479,034 $ 7,745
Jul 8, 2026 $ 0.0746
-2.18%
$ 466,095 $ 9,958
Jul 7, 2026 $ 0.0762
-3.07%
$ 476,144 $ 6,248
Jul 6, 2026 $ 0.0787
-2.29%
$ 491,675 $ 6,978
Jul 5, 2026 $ 0.0805
+2.02%
$ 503,423 $ 6,656
Jul 4, 2026 $ 0.0788
-1.02%
$ 438,445 $ 7,390
Jul 3, 2026 $ 0.0795
+3.91%
$ 442,600 $ 10,095
Jul 2, 2026 $ 0.0766
+6.94%
$ 425,431 $ 45,918
Jul 1, 2026 $ 0.0719
+0.02%
$ 399,374 $ 9,929
Jun 30, 2026 $ 0.0718
-8.90%
$ 399,212 $ 9,047
Jun 29, 2026 $ 0.0789
+2.37%
$ 438,196 $ 17,935
Jun 28, 2026 $ 0.0771
+0.20%
$ 428,310 $ 4,560
Jun 27, 2026 $ 0.0769
-3.76%
$ 427,445 $ 5,587
Jun 26, 2026 $ 0.0798
-3.18%
$ 443,593 $ 8,121
Jun 25, 2026 $ 0.0825
-3.21%
$ 458,627 $ 14,664
Jun 24, 2026 $ 0.0853
-1.03%
$ 473,864 $ 5,706
Jun 23, 2026 $ 0.086
-5.49%
$ 478,209 $ 9,500
Jun 22, 2026 $ 0.0912
+4.22%
$ 506,703 $ 13,002
Jun 21, 2026 $ 0.0875
-2.13%
$ 486,257 $ 12,976
Download