Coinranking
ENA Historical Data
ENA
| Date | | |
|---|---|---|
| Today | $ 0.0918 | +0.00% |
| Apr 11, 2026 | $ 0.0962 | +1.84% |
| Apr 10, 2026 | $ 0.0945 | +4.11% |
| Apr 9, 2026 | $ 0.0908 | +3.03% |
| Apr 8, 2026 | $ 0.0882 | -2.88% |
| Apr 7, 2026 | $ 0.0908 | +11.15% |
| Apr 6, 2026 | $ 0.0815 | +1.50% |
| Apr 5, 2026 | $ 0.0804 | +0.85% |
| Apr 4, 2026 | $ 0.0799 | +0.33% |
| Apr 3, 2026 | $ 0.0794 | -2.26% |
| Apr 2, 2026 | $ 0.0812 | -9.81% |
| Apr 1, 2026 | $ 0.0901 | -0.86% |
| Mar 31, 2026 | $ 0.0908 | -0.86% |
| Mar 30, 2026 | $ 0.0915 | +2.07% |
| Mar 29, 2026 | $ 0.0897 | -1.04% |
| Mar 28, 2026 | $ 0.0908 | +2.23% |
| Mar 27, 2026 | $ 0.0889 | -7.69% |
| Mar 26, 2026 | $ 0.0963 | -7.70% |
| Mar 25, 2026 | $ 0.104 | +9.45% |
| Mar 24, 2026 | $ 0.0953 | +1.49% |
| Mar 23, 2026 | $ 0.0934 | -2.36% |
| Mar 22, 2026 | $ 0.0957 | -5.41% |
| Mar 21, 2026 | $ 0.102 | +0.25% |
| Mar 20, 2026 | $ 0.102 | -1.20% |
| Mar 19, 2026 | $ 0.103 | -4.77% |
| Mar 18, 2026 | $ 0.108 | -7.20% |
| Mar 17, 2026 | $ 0.117 | -2.87% |
| Mar 16, 2026 | $ 0.12 | +9.38% |
| Mar 15, 2026 | $ 0.11 | +1.76% |
| Mar 14, 2026 | $ 0.108 | -0.26% |
| Mar 13, 2026 | $ 0.108 | +1.40% |
| Mar 12, 2026 | $ 0.107 | +1.81% |
| Mar 11, 2026 | $ 0.105 | +2.08% |
| Mar 10, 2026 | $ 0.103 | +1.68% |
| Mar 9, 2026 | $ 0.101 | +2.18% |
| Mar 8, 2026 | $ 0.0993 | -1.25% |
| Mar 7, 2026 | $ 0.101 | -3.64% |
| Mar 6, 2026 | $ 0.104 | -9.25% |
| Mar 5, 2026 | $ 0.115 | -1.80% |
| Mar 4, 2026 | $ 0.117 | +7.50% |
| Mar 3, 2026 | $ 0.111 | -1.70% |
| Mar 2, 2026 | $ 0.113 | +9.59% |
| Mar 1, 2026 | $ 0.103 | -0.21% |
| Feb 28, 2026 | $ 0.103 | +0.69% |
| Feb 27, 2026 | $ 0.103 | -2.44% |
| Feb 26, 2026 | $ 0.105 | -2.72% |
| Feb 25, 2026 | $ 0.11 | +12.48% |
| Feb 24, 2026 | $ 0.0984 | +0.08% |
| Feb 23, 2026 | $ 0.0983 | -1.89% |
| Feb 22, 2026 | $ 0.1 | -7.54% |
Previous Next