ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.092
+0.00%
$ 511,394 $ 4,596
4:42 AM $ 0.092
+0.00%
$ 511,346 $ 4,621
4:27 AM $ 0.0921
+0.00%
$ 511,751 $ 4,624
4:12 AM $ 0.0922
+0.00%
$ 512,396 $ 4,623
3:57 AM $ 0.0922
+0.00%
$ 512,345 $ 4,627
3:42 AM $ 0.0923
+0.00%
$ 513,149 $ 4,628
3:27 AM $ 0.0924
+0.00%
$ 513,337 $ 4,630
3:12 AM $ 0.0924
+0.00%
$ 513,762 $ 4,631
2:57 AM $ 0.0925
+0.00%
$ 513,951 $ 4,629
2:42 AM $ 0.0924
+0.00%
$ 513,590 $ 4,631
2:27 AM $ 0.0925
+0.00%
$ 514,031 $ 4,633
2:12 AM $ 0.0925
+0.11%
$ 514,386 $ 4,554
2:04 AM $ 0.0925
+0.00%
$ 513,937 $ 4,587
1:57 AM $ 0.0937
+0.00%
$ 520,741 $ 4,589
1:55 AM $ 0.0938
+0.00%
$ 520,741 $ 4,646
1:50 AM $ 0.0944
+0.00%
$ 524,850 $ 4,627
1:44 AM $ 0.0944
-0.22%
$ 524,850 $ 4,651
1:42 AM $ 0.0956
-0.64%
$ 524,850 $ 4,656
1:37 AM $ 0.0962
+0.00%
$ 534,701 $ 4,656
1:36 AM $ 0.0964
+0.00%
$ 534,701 $ 4,656
1:34 AM $ 0.0965
-0.13%
$ 536,268 $ 4,650
1:33 AM $ 0.0968
+0.00%
$ 536,268 $ 4,650
1:27 AM $ 0.0968
+0.00%
$ 538,231 $ 4,645
1:26 AM $ 0.0969
+0.00%
$ 538,231 $ 4,643
1:12 AM $ 0.0968
+0.00%
$ 538,118 $ 4,591
12:57 AM $ 0.0968
+0.00%
$ 537,948 $ 4,539
12:42 AM $ 0.0965
+0.00%
$ 536,327 $ 4,531
12:32 AM $ 0.0962
+0.00%
$ 534,497 $ 4,528
12:27 AM $ 0.0961
+0.00%
$ 534,172 $ 4,521
12:25 AM $ 0.096
+0.00%
$ 534,172 $ 4,524
12:22 AM $ 0.096
+0.00%
$ 533,498 $ 4,519
12:12 AM $ 0.096
-0.05%
$ 533,734 $ 4,514
12:08 AM $ 0.0962
+0.00%
$ 534,686 $ 4,514
11:57 PM $ 0.0962
+0.00%
$ 534,930 $ 4,508
11:42 PM $ 0.0962
+0.00%
$ 534,677 $ 4,488
11:34 PM $ 0.0961
+0.00%
$ 534,337 $ 4,481
11:27 PM $ 0.096
+0.00%
$ 533,606 $ 4,484
11:24 PM $ 0.0958
+0.00%
$ 532,726 $ 4,498
11:12 PM $ 0.0964
-0.07%
$ 535,729 $ 4,510
11:11 PM $ 0.0965
+0.00%
$ 535,729 $ 4,510
11:09 PM $ 0.0967
+0.00%
$ 537,542 $ 4,509
11:07 PM $ 0.0969
+0.00%
$ 537,542 $ 4,497
11:00 PM $ 0.0969
+0.00%
$ 538,912 $ 4,492
10:57 PM $ 0.097
+0.00%
$ 538,912 $ 4,498
10:54 PM $ 0.097
+0.00%
$ 538,911 $ 4,509
10:42 PM $ 0.0972
+0.00%
$ 540,435 $ 4,521
10:40 PM $ 0.0974
+0.00%
$ 540,435 $ 4,506
10:37 PM $ 0.0975
+0.00%
$ 541,733 $ 4,505
10:27 PM $ 0.0974
+0.00%
$ 541,567 $ 4,464
10:12 PM $ 0.0971
+0.00%
$ 539,442 $ 4,455
Download