ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0793
+0.00%
$ 499,939 $ 7,747
1:08 PM $ 0.08
+0.00%
$ 499,939 $ 7,783
1:01 PM $ 0.0807
+0.00%
$ 504,704 $ 7,841
12:50 PM $ 0.0807
+0.00%
$ 505,725 $ 7,883
12:40 PM $ 0.0808
+0.00%
$ 505,725 $ 7,886
12:30 PM $ 0.0808
+0.00%
$ 505,725 $ 7,888
12:20 PM $ 0.0809
+0.00%
$ 505,725 $ 7,890
12:19 PM $ 0.0809
+0.00%
$ 505,725 $ 7,895
12:11 PM $ 0.081
+0.00%
$ 506,364 $ 7,890
12:00 PM $ 0.0811
+0.00%
$ 506,938 $ 7,894
11:51 AM $ 0.0811
+0.00%
$ 506,938 $ 7,896
11:43 AM $ 0.0811
-0.03%
$ 507,152 $ 7,866
11:40 AM $ 0.0811
+0.00%
$ 507,152 $ 7,852
11:30 AM $ 0.081
+0.00%
$ 506,431 $ 7,850
11:20 AM $ 0.081
+0.00%
$ 506,431 $ 7,851
11:10 AM $ 0.081
+0.00%
$ 506,431 $ 7,853
11:00 AM $ 0.0811
+0.00%
$ 506,431 $ 7,851
10:57 AM $ 0.081
+0.00%
$ 506,431 $ 7,850
10:56 AM $ 0.081
+0.00%
$ 506,431 $ 7,843
10:51 AM $ 0.081
+0.00%
$ 506,159 $ 7,836
10:40 AM $ 0.081
+0.00%
$ 505,904 $ 7,840
10:30 AM $ 0.081
+0.00%
$ 505,904 $ 7,841
10:20 AM $ 0.081
+0.00%
$ 505,904 $ 7,838
10:19 AM $ 0.0809
+0.00%
$ 505,904 $ 7,833
10:10 AM $ 0.0809
+0.00%
$ 505,410 $ 7,830
10:00 AM $ 0.0808
+0.00%
$ 505,410 $ 7,832
9:54 AM $ 0.0809
+0.00%
$ 505,410 $ 7,830
9:53 AM $ 0.0809
+0.00%
$ 505,410 $ 7,828
9:51 AM $ 0.0809
+0.00%
$ 505,410 $ 7,820
9:50 AM $ 0.0808
+0.00%
$ 505,410 $ 7,817
9:41 AM $ 0.0808
+0.00%
$ 505,140 $ 7,810
9:34 AM $ 0.0807
+0.00%
$ 504,236 $ 7,697
9:33 AM $ 0.0807
+0.00%
$ 504,236 $ 7,693
9:31 AM $ 0.0807
+0.00%
$ 504,236 $ 7,678
9:25 AM $ 0.0809
+0.00%
$ 503,458 $ 7,671
9:23 AM $ 0.0805
+0.00%
$ 503,458 $ 7,640
9:21 AM $ 0.0805
+0.00%
$ 503,458 $ 7,543
9:12 AM $ 0.0802
+0.00%
$ 501,133 $ 7,534
9:11 AM $ 0.08
+0.00%
$ 501,133 $ 7,535
8:56 AM $ 0.0802
+0.00%
$ 501,253 $ 7,571
8:54 AM $ 0.0799
+0.00%
$ 499,448 $ 7,718
8:51 AM $ 0.0799
+0.03%
$ 499,448 $ 7,710
8:50 AM $ 0.0798
+0.00%
$ 499,448 $ 7,702
8:40 AM $ 0.0798
+0.00%
$ 500,466 $ 7,734
8:25 AM $ 0.0799
+0.00%
$ 500,466 $ 7,738
8:10 AM $ 0.0799
+0.00%
$ 500,466 $ 7,744
8:07 AM $ 0.0801
+0.00%
$ 500,466 $ 7,745
8:01 AM $ 0.0801
+0.00%
$ 500,713 $ 7,734
8:00 AM $ 0.0801
+0.00%
$ 500,713 $ 7,727
7:55 AM $ 0.0801
+0.00%
$ 500,598 $ 7,838
Download