Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.151
+88.80%
$884,260 $1.01 million
Jul 2026 $0.0799
+11.21%
$489,803 $219,677
Jun 2026 $0.0718
-18.36%
$399,212 $255,715
May 2026 $0.088
-14.20%
$488,963 $146,961
Apr 2026 $0.103
+13.88%
$568,206 $167,153
Mar 2026 $0.0908
-12.16%
$504,673 $151,117
Feb 2026 $0.103
-25.36%
$574,264 $213,474
Jan 2026 $0.154
-23.34%
$727,245 $1.25 million
Dec 2025 $0.201
-22.41%
$975,042 $23.87 million
Nov 2025 $0.283
-27.93%
$1.13 million $111.37 million
Oct 2025 $0.394
-29.78%
$1.63 million $68.96 million
Sep 2025 $0.566
-12.66%
$1.98 million $10.96 million
Aug 2025 $0.654
-10.86%
$2.05 million $5.62 million
Download