ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.103
+13.88%
$ 568,206 $ 167,153
Mar 2026 $ 0.0908
-12.16%
$ 504,673 $ 151,117
Feb 2026 $ 0.103
-25.36%
$ 574,264 $ 213,474
Jan 2026 $ 0.154
-23.34%
$ 727,245 $ 1.25 million
Dec 2025 $ 0.201
-22.41%
$ 975,042 $ 23.87 million
Nov 2025 $ 0.283
-27.93%
$ 1.13 million $ 111.37 million
Oct 2025 $ 0.394
-29.78%
$ 1.63 million $ 68.96 million
Sep 2025 $ 0.566
-12.66%
$ 1.98 million $ 10.96 million
Aug 2025 $ 0.654
-10.86%
$ 2.05 million $ 5.62 million
Download