Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.219
+60.58%
$3.81 million $726,070
Sep 7 $0.142
-19.18%
$2.39 million $254,570
Aug 31 $0.175
+18.73%
$3.08 million $454,268
Aug 24 $0.157
-2.27%
$868,173 $314,112
Aug 17 $0.158
+90.53%
$986,281 $326,961
Aug 10 $0.0844
-2.33%
$524,585 $47,864
Aug 3 $0.0864
-3.30%
$563,886 $130,947
Jul 27 $0.0894
-0.74%
$602,699 $75,209
Jul 20 $0.09
+12.42%
$551,604 $81,656
Jul 13 $0.0801
-1.46%
$492,087 $29,478
Jul 6 $0.0804
-0.16%
$502,326 $27,952
Jun 29 $0.0805
+4.47%
$503,020 $48,407
Jun 22 $0.0769
-12.10%
$428,310 $28,818
Jun 15 $0.0896
+6.43%
$486,257 $51,894
Jun 8 $0.0839
-6.33%
$467,463 $31,190
Jun 1 $0.0901
+2.41%
$497,749 $109,966
May 25 $0.0886
-10.05%
$488,963 $26,642
May 18 $0.103
-1.43%
$547,016 $15,738
May 11 $0.107
-19.58%
$575,975 $33,892
May 4 $0.13
+28.73%
$740,202 $44,649
Apr 27 $0.103
-6.00%
$561,227 $7,763
Apr 20 $0.107
-4.43%
$606,841 $43,323
Apr 13 $0.12
+32.42%
$624,808 $43,245
Apr 6 $0.0962
+19.81%
$505,378 $41,433
Mar 30 $0.0799
-10.80%
$447,053 $23,436
Mar 23 $0.0908
-5.00%
$498,357 $31,981
Mar 16 $0.0957
-13.03%
$531,888 $25,270
Mar 9 $0.11
+11.23%
$611,351 $17,063
Mar 2 $0.101
-2.63%
$552,047 $59,896
Feb 23 $0.103
+2.98%
$573,332 $35,061
Feb 16 $0.109
-10.15%
$556,659 $20,279
Feb 9 $0.129
+7.09%
$672,597 $35,040
Feb 2 $0.126
-7.64%
$666,572 $92,739
Jan 26 $0.139
-15.09%
$717,584 $43,160
Jan 19 $0.174
-15.40%
$855,289 $99,386
Jan 12 $0.219
-3.81%
$1.09 million $206,226
Jan 5 $0.227
-9.26%
$1.19 million $327,639
Dec 29 $0.242
+16.21%
$1.31 million $1.44 million
Dec 22 $0.214
+1.62%
$1.01 million $1.68 million
Dec 15 $0.211
-10.03%
$1.02 million $1.33 million
Dec 8 $0.247
-7.53%
$1.14 million $984,581
Dec 1 $0.262
+1.08%
$1.31 million $18.01 million
Nov 24 $0.283
+19.02%
$1.13 million $26.05 million
Nov 17 $0.237
-13.95%
$1.05 million $22.24 million
Nov 10 $0.276
-15.50%
$1.24 million $20.44 million
Nov 3 $0.321
-14.59%
$1.49 million $23.02 million
Oct 27 $0.386
-24.39%
$1.56 million $26.45 million
Oct 20 $0.472
-2.55%
$2.17 million $22.44 million
Oct 13 $0.465
+11.97%
$2.05 million $13.01 million
Oct 6 $0.369
-37.21%
$1.67 million $3.94 million
Download