Coinranking
ENA Historical Data
ENA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 11 PM | $0.171 | +1.01% | ||
| Sep 5, 10 PM | $0.169 | -1.91% | ||
| Sep 5, 9 PM | $0.172 | +3.22% | ||
| Sep 5, 8 PM | $0.166 | +0.44% | ||
| Sep 5, 7 PM | $0.166 | -0.06% | ||
| Sep 5, 6 PM | $0.166 | +0.36% | ||
| Sep 5, 5 PM | $0.165 | +1.57% | ||
| Sep 5, 4 PM | $0.163 | +0.39% | ||
| Sep 5, 3 PM | $0.162 | -0.51% | ||
| Sep 5, 2 PM | $0.163 | -0.26% | ||
| Sep 5, 1 PM | $0.163 | -0.40% | ||
| Sep 5, 12 PM | $0.164 | +0.39% | ||
| Sep 5, 11 AM | $0.163 | -0.07% | ||
| Sep 5, 10 AM | $0.163 | +0.07% | ||
| Sep 5, 9 AM | $0.163 | +0.04% | ||
| Sep 5, 8 AM | $0.163 | -0.68% | ||
| Sep 5, 7 AM | $0.164 | -0.56% | ||
| Sep 5, 6 AM | $0.165 | +1.57% | ||
| Sep 5, 5 AM | $0.163 | -0.12% | ||
| Sep 5, 4 AM | $0.163 | -0.20% | ||
| Sep 5, 3 AM | $0.163 | +0.03% | ||
| Sep 5, 2 AM | $0.163 | +0.45% | ||
| Sep 5, 1 AM | $0.163 | +0.32% | ||
| Sep 5, 12 AM | $0.162 | -0.54% | ||
| Sep 4, 11 PM | $0.163 | +0.44% | ||
| Sep 4, 10 PM | $0.162 | -0.72% | ||
| Sep 4, 9 PM | $0.164 | -0.02% | ||
| Sep 4, 8 PM | $0.164 | -0.09% | ||
| Sep 4, 7 PM | $0.164 | -0.56% | ||
| Sep 4, 6 PM | $0.165 | +1.11% | ||
| Sep 4, 5 PM | $0.163 | -1.26% | ||
| Sep 4, 4 PM | $0.165 | +1.02% | ||
| Sep 4, 3 PM | $0.164 | +1.29% | ||
| Sep 4, 2 PM | $0.162 | -2.16% | ||
| Sep 4, 1 PM | $0.165 | +1.67% | ||
| Sep 4, 12 PM | $0.163 | -3.93% | ||
| Sep 4, 11 AM | $0.169 | +0.29% | ||
| Sep 4, 10 AM | $0.169 | -0.84% | ||
| Sep 4, 9 AM | $0.17 | +0.46% | ||
| Sep 4, 8 AM | $0.169 | +2.37% | ||
| Sep 4, 7 AM | $0.165 | +1.33% | ||
| Sep 4, 6 AM | $0.163 | +0.67% | ||
| Sep 4, 5 AM | $0.162 | -1.59% | ||
| Sep 4, 4 AM | $0.165 | -0.13% | ||
| Sep 4, 3 AM | $0.165 | -1.62% | ||
| Sep 4, 2 AM | $0.168 | -0.04% | ||
| Sep 4, 1 AM | $0.168 | +0.73% | ||
| Sep 4, 12 AM | $0.167 | -0.24% | ||
| Sep 3, 11 PM | $0.167 | +0.04% | ||
| Sep 3, 10 PM | $0.167 | -1.01% | ||