ENA Historical Data

ENA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.128
+0.76%
$ 711,179 $ 9,290
May 12, 4 AM $ 0.127
+0.37%
$ 706,489 $ 9,201
May 12, 3 AM $ 0.127
+0.53%
$ 704,367 $ 10,402
May 12, 2 AM $ 0.126
+0.23%
$ 699,361 $ 10,316
May 12, 1 AM $ 0.126
-1.98%
$ 697,653 $ 10,395
May 12, 12 AM $ 0.128
-0.61%
$ 711,687 $ 10,779
May 11, 11 PM $ 0.129
-0.10%
$ 715,756 $ 11,100
May 11, 10 PM $ 0.129
-0.82%
$ 715,974 $ 11,130
May 11, 9 PM $ 0.13
+0.65%
$ 723,324 $ 11,092
May 11, 8 PM $ 0.129
-1.08%
$ 718,104 $ 11,682
May 11, 7 PM $ 0.13
+0.56%
$ 724,143 $ 12,695
May 11, 6 PM $ 0.13
-1.31%
$ 719,945 $ 14,516
May 11, 5 PM $ 0.131
+0.69%
$ 726,659 $ 14,614
May 11, 4 PM $ 0.13
-0.41%
$ 721,650 $ 15,230
May 11, 3 PM $ 0.13
+2.95%
$ 724,838 $ 14,903
May 11, 2 PM $ 0.127
-2.33%
$ 703,354 $ 13,962
May 11, 1 PM $ 0.129
+0.51%
$ 719,108 $ 13,093
May 11, 12 PM $ 0.129
-0.59%
$ 717,775 $ 12,877
May 11, 11 AM $ 0.13
+0.69%
$ 723,395 $ 13,215
May 11, 10 AM $ 0.13
+1.22%
$ 721,798 $ 13,014
May 11, 9 AM $ 0.128
+0.04%
$ 712,861 $ 12,753
May 11, 8 AM $ 0.128
-0.37%
$ 712,249 $ 12,815
May 11, 7 AM $ 0.128
-0.54%
$ 713,948 $ 12,312
May 11, 6 AM $ 0.13
+0.31%
$ 719,800 $ 11,537
May 11, 5 AM $ 0.129
+1.16%
$ 717,685 $ 11,041
May 11, 4 AM $ 0.128
+0.27%
$ 709,538 $ 11,177
May 11, 3 AM $ 0.127
-1.78%
$ 705,312 $ 10,127
May 11, 2 AM $ 0.129
-0.90%
$ 718,219 $ 9,600
May 11, 1 AM $ 0.13
-0.23%
$ 724,749 $ 9,643
May 11, 12 AM $ 0.132
-0.79%
$ 733,380 $ 10,019
May 10, 11 PM $ 0.133
+0.25%
$ 740,202 $ 9,896
May 10, 10 PM $ 0.133
+2.15%
$ 737,468 $ 9,677
May 10, 9 PM $ 0.13
+0.42%
$ 722,459 $ 9,184
May 10, 8 PM $ 0.13
-5.54%
$ 721,071 $ 7,641
May 10, 7 PM $ 0.138
+1.12%
$ 767,783 $ 7,602
May 10, 6 PM $ 0.137
-0.60%
$ 759,016 $ 6,494
May 10, 5 PM $ 0.137
+3.50%
$ 763,130 $ 5,709
May 10, 4 PM $ 0.133
+0.96%
$ 737,911 $ 4,728
May 10, 3 PM $ 0.131
+1.07%
$ 729,172 $ 5,066
May 10, 2 PM $ 0.13
-0.18%
$ 721,334 $ 5,107
May 10, 1 PM $ 0.13
+1.77%
$ 722,624 $ 5,401
May 10, 12 PM $ 0.128
-0.87%
$ 710,004 $ 5,192
May 10, 11 AM $ 0.129
-0.43%
$ 717,641 $ 4,990
May 10, 10 AM $ 0.13
-1.07%
$ 720,221 $ 4,963
May 10, 9 AM $ 0.131
+0.16%
$ 728,687 $ 5,406
May 10, 8 AM $ 0.131
+0.97%
$ 727,501 $ 5,702
May 10, 7 AM $ 0.13
+1.04%
$ 720,601 $ 5,775
May 10, 6 AM $ 0.128
-0.08%
$ 713,041 $ 6,352
May 10, 5 AM $ 0.128
-0.10%
$ 714,197 $ 6,505
May 10, 4 AM $ 0.129
+0.73%
$ 716,583 $ 6,973