Coinranking
ENA Historical Data
ENA
Page 10
| Date | | |
|---|---|---|
| Mar 25, 12 AM | $ 0.0953 | -0.02% |
| Mar 24, 11 PM | $ 0.0953 | +0.22% |
| Mar 24, 10 PM | $ 0.0951 | +0.07% |
| Mar 24, 9 PM | $ 0.0949 | +0.18% |
| Mar 24, 8 PM | $ 0.0946 | +2.55% |
| Mar 24, 7 PM | $ 0.0924 | -0.73% |
| Mar 24, 6 PM | $ 0.0931 | +1.23% |
| Mar 24, 5 PM | $ 0.0921 | -0.32% |
| Mar 24, 4 PM | $ 0.092 | -0.26% |
| Mar 24, 3 PM | $ 0.0924 | +0.13% |
| Mar 24, 2 PM | $ 0.0922 | -1.13% |
| Mar 24, 1 PM | $ 0.0935 | -1.27% |
| Mar 24, 12 PM | $ 0.0947 | -0.12% |
| Mar 24, 11 AM | $ 0.095 | +0.28% |
| Mar 24, 10 AM | $ 0.0948 | -0.12% |
| Mar 24, 9 AM | $ 0.0947 | +1.19% |
| Mar 24, 8 AM | $ 0.0936 | +0.34% |
| Mar 24, 7 AM | $ 0.0932 | +0.68% |
| Mar 24, 6 AM | $ 0.0925 | +0.20% |
| Mar 24, 5 AM | $ 0.092 | -0.39% |
| Mar 24, 4 AM | $ 0.0923 | -0.53% |
| Mar 24, 3 AM | $ 0.0929 | +0.93% |
| Mar 24, 2 AM | $ 0.0921 | +0.20% |
| Mar 24, 1 AM | $ 0.0918 | -0.96% |
| Mar 24, 12 AM | $ 0.0926 | -1.47% |
| Mar 23, 11 PM | $ 0.0934 | -0.10% |
| Mar 23, 10 PM | $ 0.0935 | -1.24% |
| Mar 23, 9 PM | $ 0.0946 | +0.57% |
| Mar 23, 8 PM | $ 0.0941 | +1.23% |
| Mar 23, 7 PM | $ 0.0931 | -0.38% |
| Mar 23, 6 PM | $ 0.0933 | -0.10% |
| Mar 23, 5 PM | $ 0.0934 | +0.82% |
| Mar 23, 4 PM | $ 0.0925 | -0.83% |
| Mar 23, 3 PM | $ 0.0938 | -2.72% |
| Mar 23, 2 PM | $ 0.0964 | -0.67% |
| Mar 23, 1 PM | $ 0.0969 | +0.97% |
| Mar 23, 12 PM | $ 0.096 | -1.37% |
| Mar 23, 11 AM | $ 0.0977 | +4.19% |
| Mar 23, 10 AM | $ 0.0936 | +0.26% |
| Mar 23, 9 AM | $ 0.0933 | -1.06% |
| Mar 23, 8 AM | $ 0.0946 | -0.72% |
| Mar 23, 7 AM | $ 0.0953 | -0.12% |
| Mar 23, 6 AM | $ 0.0959 | -0.85% |
| Mar 23, 5 AM | $ 0.0968 | +0.46% |
| Mar 23, 4 AM | $ 0.0963 | -0.11% |
| Mar 23, 3 AM | $ 0.0964 | -0.38% |
| Mar 23, 2 AM | $ 0.0969 | +0.34% |
| Mar 23, 1 AM | $ 0.0967 | +0.90% |
| Mar 23, 12 AM | $ 0.0956 | -0.01% |
| Mar 22, 11 PM | $ 0.0957 | +0.15% |