ENA Historical Data

ENA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.078
+0.78%
$ 433,801 $ 5,856
Jun 29, 2 AM $ 0.0774
+0.84%
$ 430,419 $ 5,535
Jun 29, 1 AM $ 0.0765
-0.33%
$ 425,330 $ 5,362
Jun 29, 12 AM $ 0.0768
-0.35%
$ 426,652 $ 4,958
Jun 28, 11 PM $ 0.0771
+1.56%
$ 428,310 $ 4,560
Jun 28, 10 PM $ 0.076
+0.31%
$ 422,389 $ 4,347
Jun 28, 9 PM $ 0.0759
-0.63%
$ 421,875 $ 3,950
Jun 28, 8 PM $ 0.0764
+1.55%
$ 424,577 $ 3,675
Jun 28, 7 PM $ 0.0753
+0.02%
$ 418,313 $ 3,618
Jun 28, 6 PM $ 0.0752
-0.09%
$ 418,106 $ 4,466
Jun 28, 5 PM $ 0.0753
-0.73%
$ 418,402 $ 5,553
Jun 28, 4 PM $ 0.0762
-0.03%
$ 423,612 $ 5,870
Jun 28, 3 PM $ 0.0762
+0.48%
$ 423,503 $ 6,063
Jun 28, 2 PM $ 0.0758
+0.29%
$ 421,424 $ 6,054
Jun 28, 1 PM $ 0.0756
-0.36%
$ 420,288 $ 5,873
Jun 28, 12 PM $ 0.0759
-0.08%
$ 422,137 $ 5,763
Jun 28, 11 AM $ 0.076
-0.13%
$ 422,574 $ 5,699
Jun 28, 10 AM $ 0.0761
-0.72%
$ 422,866 $ 5,636
Jun 28, 9 AM $ 0.0768
-0.43%
$ 426,620 $ 5,641
Jun 28, 8 AM $ 0.0771
+1.20%
$ 428,580 $ 5,561
Jun 28, 7 AM $ 0.0762
+0.51%
$ 423,373 $ 5,392
Jun 28, 6 AM $ 0.0758
-0.51%
$ 421,151 $ 5,320
Jun 28, 5 AM $ 0.0761
-0.96%
$ 423,126 $ 5,131
Jun 28, 4 AM $ 0.0769
+0.05%
$ 427,405 $ 5,199
Jun 28, 3 AM $ 0.0769
+0.27%
$ 427,337 $ 5,389
Jun 28, 2 AM $ 0.0767
-0.50%
$ 426,219 $ 5,416
Jun 28, 1 AM $ 0.077
-0.06%
$ 428,078 $ 5,523
Jun 28, 12 AM $ 0.0771
+0.29%
$ 428,669 $ 5,571
Jun 27, 11 PM $ 0.0769
-0.19%
$ 427,348 $ 5,587
Jun 27, 10 PM $ 0.077
-0.29%
$ 428,261 $ 5,585
Jun 27, 9 PM $ 0.0775
-0.04%
$ 430,848 $ 5,464
Jun 27, 8 PM $ 0.0775
+0.64%
$ 431,025 $ 5,047
Jun 27, 7 PM $ 0.077
-0.81%
$ 428,260 $ 4,985
Jun 27, 6 PM $ 0.0775
+0.08%
$ 430,906 $ 4,361
Jun 27, 5 PM $ 0.0775
-2.52%
$ 430,522 $ 3,565
Jun 27, 4 PM $ 0.0795
+0.23%
$ 441,709 $ 3,625
Jun 27, 3 PM $ 0.0793
+0.52%
$ 440,566 $ 3,564
Jun 27, 2 PM $ 0.079
+0.15%
$ 438,980 $ 3,502
Jun 27, 1 PM $ 0.0788
+0.46%
$ 438,254 $ 3,818
Jun 27, 12 PM $ 0.0785
+0.08%
$ 436,288 $ 4,108
Jun 27, 11 AM $ 0.0784
-0.42%
$ 435,579 $ 4,270
Jun 27, 10 AM $ 0.0787
+0.05%
$ 437,190 $ 4,443
Jun 27, 9 AM $ 0.0786
-0.30%
$ 436,960 $ 4,605
Jun 27, 8 AM $ 0.0789
-0.48%
$ 438,477 $ 4,915
Jun 27, 7 AM $ 0.0792
+0.02%
$ 440,363 $ 6,080
Jun 27, 6 AM $ 0.0791
+0.09%
$ 439,874 $ 6,075
Jun 27, 5 AM $ 0.0791
-0.16%
$ 439,423 $ 6,415
Jun 27, 4 AM $ 0.0793
-0.13%
$ 440,886 $ 6,794
Jun 27, 3 AM $ 0.0796
-0.40%
$ 442,188 $ 7,182
Jun 27, 2 AM $ 0.0799
+0.64%
$ 444,083 $ 7,606