ENA Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0956
-0.01%
$ 531,491 $ 1,385
Mar 22, 11 PM $ 0.0957
+0.15%
$ 531,888 $ 1,551
Mar 22, 10 PM $ 0.0957
+1.22%
$ 531,800 $ 1,553
Mar 22, 9 PM $ 0.0945
-1.30%
$ 525,021 $ 1,607
Mar 22, 8 PM $ 0.0957
+0.17%
$ 531,874 $ 1,665
Mar 22, 7 PM $ 0.0955
-0.89%
$ 530,702 $ 1,782
Mar 22, 6 PM $ 0.0963
-1.74%
$ 535,424 $ 1,881
Mar 22, 5 PM $ 0.0982
+0.06%
$ 545,702 $ 1,726
Mar 22, 4 PM $ 0.0985
+0.32%
$ 547,679 $ 1,577
Mar 22, 3 PM $ 0.0982
-0.07%
$ 546,037 $ 1,611
Mar 22, 2 PM $ 0.0983
+0.11%
$ 546,333 $ 1,623
Mar 22, 1 PM $ 0.0984
+0.99%
$ 547,010 $ 1,624
Mar 22, 12 PM $ 0.0975
+0.35%
$ 541,704 $ 1,309
Mar 22, 11 AM $ 0.0972
-0.30%
$ 540,097 $ 1,325
Mar 22, 10 AM $ 0.0977
-0.39%
$ 542,968 $ 1,330
Mar 22, 9 AM $ 0.098
+0.05%
$ 544,574 $ 1,310
Mar 22, 8 AM $ 0.0979
-0.72%
$ 543,944 $ 1,330
Mar 22, 7 AM $ 0.0991
-0.02%
$ 550,824 $ 1,346
Mar 22, 6 AM $ 0.0992
-0.25%
$ 551,213 $ 1,363
Mar 22, 5 AM $ 0.0995
+0.09%
$ 552,958 $ 1,393
Mar 22, 4 AM $ 0.0993
-0.16%
$ 551,669 $ 1,401
Mar 22, 3 AM $ 0.0993
+0.05%
$ 551,874 $ 1,399
Mar 22, 2 AM $ 0.0993
+0.56%
$ 551,697 $ 1,035
Mar 22, 1 AM $ 0.0988
+0.35%
$ 549,419 $ 1,042
Mar 22, 12 AM $ 0.0983
-2.81%
$ 546,514 $ 2,386
Mar 21, 11 PM $ 0.102
-0.85%
$ 564,727 $ 2,422
Mar 21, 10 PM $ 0.102
-0.17%
$ 568,717 $ 3,029
Mar 21, 9 PM $ 0.102
+0.35%
$ 567,199 $ 2,937
Mar 21, 8 PM $ 0.102
+0.56%
$ 564,952 $ 2,918
Mar 21, 7 PM $ 0.101
-0.34%
$ 562,039 $ 2,731
Mar 21, 6 PM $ 0.101
+0.07%
$ 563,238 $ 2,599
Mar 21, 5 PM $ 0.101
-0.04%
$ 562,297 $ 2,596
Mar 21, 4 PM $ 0.101
-0.13%
$ 562,591 $ 2,604
Mar 21, 3 PM $ 0.101
-0.05%
$ 562,993 $ 2,632
Mar 21, 2 PM $ 0.101
+0.27%
$ 563,219 $ 2,822
Mar 21, 1 PM $ 0.101
-0.07%
$ 562,017 $ 2,953
Mar 21, 12 PM $ 0.101
-0.27%
$ 562,538 $ 2,962
Mar 21, 11 AM $ 0.102
-0.07%
$ 564,370 $ 2,943
Mar 21, 10 AM $ 0.102
-0.41%
$ 564,739 $ 4,646
Mar 21, 9 AM $ 0.102
-0.11%
$ 567,549 $ 4,632
Mar 21, 8 AM $ 0.102
-0.16%
$ 568,422 $ 5,021
Mar 21, 7 AM $ 0.103
+0.14%
$ 569,940 $ 5,028
Mar 21, 6 AM $ 0.102
+0.04%
$ 569,050 $ 5,412
Mar 21, 5 AM $ 0.102
+0.51%
$ 568,951 $ 5,561
Mar 21, 4 AM $ 0.102
-0.01%
$ 567,065 $ 5,620
Mar 21, 3 AM $ 0.102
+0.07%
$ 567,328 $ 5,645
Mar 21, 2 AM $ 0.102
+0.00%
$ 566,775 $ 5,641
Mar 21, 1 AM $ 0.102
-0.21%
$ 568,708 $ 5,699
Mar 21, 12 AM $ 0.103
+1.22%
$ 570,220 $ 5,329
Mar 20, 11 PM $ 0.102
-0.83%
$ 565,315 $ 3,540