ENA Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0796
-0.40%
$ 442,188 $ 7,182
Jun 27, 2 AM $ 0.0799
+0.64%
$ 444,083 $ 7,606
Jun 27, 1 AM $ 0.0794
-0.02%
$ 441,170 $ 7,590
Jun 27, 12 AM $ 0.0795
-0.48%
$ 441,881 $ 7,658
Jun 26, 11 PM $ 0.0798
+0.02%
$ 443,593 $ 8,121
Jun 26, 10 PM $ 0.0796
-0.26%
$ 442,332 $ 9,171
Jun 26, 9 PM $ 0.0797
+0.10%
$ 443,077 $ 9,965
Jun 26, 8 PM $ 0.0797
-0.45%
$ 443,176 $ 9,982
Jun 26, 7 PM $ 0.0801
+0.57%
$ 445,239 $ 9,947
Jun 26, 6 PM $ 0.0797
-0.47%
$ 443,108 $ 10,412
Jun 26, 5 PM $ 0.0801
+1.28%
$ 445,254 $ 10,678
Jun 26, 4 PM $ 0.079
+0.15%
$ 439,350 $ 9,966
Jun 26, 3 PM $ 0.0788
+0.61%
$ 438,160 $ 11,630
Jun 26, 2 PM $ 0.0783
+0.25%
$ 435,342 $ 11,610
Jun 26, 1 PM $ 0.078
+0.91%
$ 433,617 $ 13,672
Jun 26, 12 PM $ 0.0774
-0.77%
$ 429,989 $ 13,961
Jun 26, 11 AM $ 0.078
+0.23%
$ 433,592 $ 14,084
Jun 26, 10 AM $ 0.0778
-0.65%
$ 432,470 $ 14,476
Jun 26, 9 AM $ 0.0783
-0.80%
$ 435,449 $ 15,045
Jun 26, 8 AM $ 0.0789
-1.04%
$ 438,813 $ 15,498
Jun 26, 7 AM $ 0.0797
+0.04%
$ 443,093 $ 14,845
Jun 26, 6 AM $ 0.0794
+0.77%
$ 441,600 $ 14,623
Jun 26, 5 AM $ 0.079
+0.04%
$ 438,957 $ 14,615
Jun 26, 4 AM $ 0.0799
-0.09%
$ 444,205 $ 14,916
Jun 26, 3 AM $ 0.08
-0.12%
$ 444,551 $ 14,621
Jun 26, 2 AM $ 0.0804
-1.50%
$ 446,732 $ 14,493
Jun 26, 1 AM $ 0.0816
-0.55%
$ 453,779 $ 14,352
Jun 26, 12 AM $ 0.0821
-0.40%
$ 456,306 $ 14,638
Jun 25, 11 PM $ 0.0825
+1.81%
$ 458,627 $ 14,664
Jun 25, 10 PM $ 0.0814
+0.41%
$ 452,188 $ 14,585
Jun 25, 9 PM $ 0.081
+2.26%
$ 450,038 $ 14,539
Jun 25, 8 PM $ 0.0792
-4.04%
$ 440,064 $ 13,657
Jun 25, 7 PM $ 0.0826
-0.75%
$ 458,878 $ 13,871
Jun 25, 6 PM $ 0.0822
+1.27%
$ 457,155 $ 13,021
Jun 25, 5 PM $ 0.0812
+0.50%
$ 451,539 $ 13,189
Jun 25, 4 PM $ 0.0812
+0.45%
$ 451,213 $ 13,375
Jun 25, 3 PM $ 0.0808
-1.22%
$ 449,024 $ 13,309
Jun 25, 2 PM $ 0.0822
+0.66%
$ 456,890 $ 11,348
Jun 25, 1 PM $ 0.0829
-1.71%
$ 460,588 $ 9,205
Jun 25, 12 PM $ 0.0843
+0.03%
$ 468,745 $ 8,939
Jun 25, 11 AM $ 0.0844
-0.46%
$ 469,041 $ 8,336
Jun 25, 10 AM $ 0.0849
-0.65%
$ 471,880 $ 8,518
Jun 25, 9 AM $ 0.0854
-0.62%
$ 474,810 $ 7,801
Jun 25, 8 AM $ 0.0861
+0.33%
$ 478,618 $ 7,400
Jun 25, 7 AM $ 0.0857
-0.72%
$ 476,388 $ 7,009
Jun 25, 6 AM $ 0.0864
+1.31%
$ 480,160 $ 6,988
Jun 25, 5 AM $ 0.0853
+0.87%
$ 474,103 $ 6,327
Jun 25, 4 AM $ 0.0845
+1.25%
$ 469,880 $ 5,841
Jun 25, 3 AM $ 0.0835
-0.43%
$ 464,001 $ 5,761
Jun 25, 2 AM $ 0.0839
+0.23%
$ 466,212 $ 6,068