ENA Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.129
+0.73%
$ 716,583 $ 6,973
May 10, 3 AM $ 0.128
+0.12%
$ 710,948 $ 7,472
May 10, 2 AM $ 0.128
+0.28%
$ 709,143 $ 7,539
May 10, 1 AM $ 0.127
-1.91%
$ 706,659 $ 7,631
May 10, 12 AM $ 0.129
-0.35%
$ 718,532 $ 8,219
May 9, 11 PM $ 0.13
-0.62%
$ 720,873 $ 9,576
May 9, 10 PM $ 0.13
-0.44%
$ 725,159 $ 10,796
May 9, 9 PM $ 0.131
-0.20%
$ 728,366 $ 10,935
May 9, 8 PM $ 0.131
+0.02%
$ 729,634 $ 18,636
May 9, 7 PM $ 0.131
-0.04%
$ 729,125 $ 20,925
May 9, 6 PM $ 0.131
+1.15%
$ 728,580 $ 21,180
May 9, 5 PM $ 0.13
+1.25%
$ 721,364 $ 21,111
May 9, 4 PM $ 0.128
-0.15%
$ 713,081 $ 21,050
May 9, 3 PM $ 0.128
-0.25%
$ 714,072 $ 21,155
May 9, 2 PM $ 0.129
-1.36%
$ 715,575 $ 20,456
May 9, 1 PM $ 0.131
-0.34%
$ 725,688 $ 20,908
May 9, 12 PM $ 0.131
+1.21%
$ 727,494 $ 21,116
May 9, 11 AM $ 0.129
+0.52%
$ 718,827 $ 20,834
May 9, 10 AM $ 0.129
-0.36%
$ 714,462 $ 20,871
May 9, 9 AM $ 0.129
-2.03%
$ 717,046 $ 21,039
May 9, 8 AM $ 0.132
+0.09%
$ 732,133 $ 21,586
May 9, 7 AM $ 0.132
+0.03%
$ 731,276 $ 21,712
May 9, 6 AM $ 0.132
-0.41%
$ 731,532 $ 22,012
May 9, 5 AM $ 0.132
+0.17%
$ 734,817 $ 21,354
May 9, 4 AM $ 0.133
+0.96%
$ 740,901 $ 21,463
May 9, 3 AM $ 0.132
-0.38%
$ 733,539 $ 20,661
May 9, 2 AM $ 0.133
-0.38%
$ 736,784 $ 20,748
May 9, 1 AM $ 0.133
-0.53%
$ 739,976 $ 23,852
May 9, 12 AM $ 0.133
+1.83%
$ 740,414 $ 25,615
May 8, 11 PM $ 0.131
-2.05%
$ 725,564 $ 24,364
May 8, 10 PM $ 0.133
+0.38%
$ 741,382 $ 24,668
May 8, 9 PM $ 0.133
-0.13%
$ 738,952 $ 23,819
May 8, 8 PM $ 0.133
+1.77%
$ 738,463 $ 19,038
May 8, 7 PM $ 0.131
+0.98%
$ 725,375 $ 14,177
May 8, 6 PM $ 0.13
+2.92%
$ 719,994 $ 13,439
May 8, 5 PM $ 0.126
+1.64%
$ 699,115 $ 12,781
May 8, 4 PM $ 0.124
+0.08%
$ 689,495 $ 12,643
May 8, 3 PM $ 0.124
-1.04%
$ 687,208 $ 19,195
May 8, 2 PM $ 0.125
+0.40%
$ 693,177 $ 19,670
May 8, 1 PM $ 0.124
+0.76%
$ 690,310 $ 19,915
May 8, 12 PM $ 0.123
+0.68%
$ 686,339 $ 19,636
May 8, 11 AM $ 0.122
+0.28%
$ 679,942 $ 20,435
May 8, 10 AM $ 0.122
+0.26%
$ 677,788 $ 20,982
May 8, 9 AM $ 0.122
-0.08%
$ 676,063 $ 20,830
May 8, 8 AM $ 0.122
+0.43%
$ 676,905 $ 20,382
May 8, 7 AM $ 0.121
+2.13%
$ 674,537 $ 19,911
May 8, 6 AM $ 0.119
-1.16%
$ 660,945 $ 19,529
May 8, 5 AM $ 0.121
+1.44%
$ 670,541 $ 19,905
May 8, 4 AM $ 0.119
-0.10%
$ 662,583 $ 19,819
May 8, 3 AM $ 0.119
+0.71%
$ 663,269 $ 19,734