Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.169
+0.01%
$991,469 $92,917
Sep 3, 8 PM $0.169
-1.17%
$991,380 $92,811
Sep 3, 7 PM $0.171
-1.37%
$1 million $93,129
Sep 3, 6 PM $0.174
-2.11%
$1.02 million $89,825
Sep 3, 5 PM $0.178
+3.53%
$1.04 million $88,195
Sep 3, 4 PM $0.172
+2.05%
$1.01 million $77,460
Sep 3, 3 PM $0.168
+5.58%
$985,604 $62,668
Sep 3, 2 PM $0.159
+2.84%
$930,521 $52,973
Sep 3, 1 PM $0.154
-0.60%
$904,982 $48,729
Sep 3, 12 PM $0.155
+1.48%
$910,697 $46,618
Sep 3, 11 AM $0.153
+2.01%
$897,485 $48,404
Sep 3, 10 AM $0.15
-0.35%
$879,165 $50,702
Sep 3, 9 AM $0.151
+0.16%
$882,923 $50,771
Sep 3, 8 AM $0.15
-0.12%
$881,406 $50,920
Sep 3, 7 AM $0.151
+0.13%
$882,507 $52,596
Sep 3, 6 AM $0.15
-0.12%
$881,243 $54,065
Sep 3, 5 AM $0.15
-0.14%
$880,924 $55,271
Sep 3, 4 AM $0.15
+0.07%
$881,265 $56,089
Sep 3, 3 AM $0.15
-0.72%
$880,317 $58,325
Sep 3, 2 AM $0.151
+1.25%
$887,064 $60,772
Sep 3, 1 AM $0.15
+0.58%
$877,503 $58,641
Sep 3, 12 AM $0.149
+0.31%
$872,717 $57,884
Sep 2, 11 PM $0.148
+1.30%
$869,704 $58,485
Sep 2, 10 PM $0.147
-0.97%
$858,648 $57,851
Sep 2, 9 PM $0.148
-0.79%
$867,257 $58,240
Sep 2, 8 PM $0.149
+0.92%
$874,099 $59,233
Sep 2, 7 PM $0.148
-1.31%
$865,489 $57,836
Sep 2, 6 PM $0.15
+0.36%
$877,084 $59,148
Sep 2, 5 PM $0.149
+0.15%
$873,439 $60,044
Sep 2, 4 PM $0.149
-0.42%
$872,500 $61,824
Sep 2, 3 PM $0.149
-0.63%
$875,456 $65,927
Sep 2, 2 PM $0.151
-0.43%
$884,294 $70,805
Sep 2, 1 PM $0.152
+1.22%
$888,408 $77,745
Sep 2, 12 PM $0.15
-1.02%
$877,942 $78,791
Sep 2, 11 AM $0.151
-0.24%
$886,724 $79,628
Sep 2, 10 AM $0.151
-1.78%
$887,051 $78,687
Sep 2, 9 AM $0.154
-0.82%
$902,996 $80,913
Sep 2, 8 AM $0.155
-0.79%
$910,220 $80,279
Sep 2, 7 AM $0.157
-0.05%
$918,994 $79,219
Sep 2, 6 AM $0.157
-1.40%
$919,262 $80,038
Sep 2, 5 AM $0.159
+0.66%
$931,906 $80,961
Sep 2, 4 AM $0.158
-0.57%
$925,765 $79,073
Sep 2, 3 AM $0.159
+0.72%
$931,385 $77,571
Sep 2, 2 AM $0.158
+1.07%
$924,584 $74,232
Sep 2, 1 AM $0.156
-0.66%
$913,939 $72,832
Sep 2, 12 AM $0.157
-0.87%
$919,930 $73,088
Sep 1, 11 PM $0.158
+1.01%
$928,357 $72,535
Sep 1, 10 PM $0.157
+0.00%
$919,371 $83,404
Sep 1, 9 PM $0.157
-0.75%
$919,488 $87,842
Sep 1, 8 PM $0.158
+0.47%
$924,614 $87,527