ENA Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0839
+0.23%
$ 466,212 $ 6,068
Jun 25, 1 AM $ 0.0838
-0.44%
$ 465,940 $ 6,015
Jun 25, 12 AM $ 0.0842
-1.18%
$ 468,223 $ 5,827
Jun 24, 11 PM $ 0.0853
+1.87%
$ 473,864 $ 5,706
Jun 24, 10 PM $ 0.0838
+0.00%
$ 465,562 $ 5,579
Jun 24, 9 PM $ 0.0835
-0.35%
$ 464,242 $ 5,750
Jun 24, 8 PM $ 0.0838
+3.68%
$ 465,566 $ 5,544
Jun 24, 7 PM $ 0.0809
+0.22%
$ 449,516 $ 5,038
Jun 24, 6 PM $ 0.0809
+1.41%
$ 449,489 $ 5,010
Jun 24, 5 PM $ 0.0798
-0.70%
$ 443,614 $ 4,494
Jun 24, 4 PM $ 0.0803
-1.64%
$ 446,069 $ 4,314
Jun 24, 3 PM $ 0.0819
-1.29%
$ 455,431 $ 4,824
Jun 24, 2 PM $ 0.083
-0.12%
$ 461,207 $ 5,521
Jun 24, 1 PM $ 0.0831
-2.13%
$ 462,066 $ 5,360
Jun 24, 12 PM $ 0.0851
+0.64%
$ 472,965 $ 5,782
Jun 24, 11 AM $ 0.084
+0.13%
$ 466,647 $ 7,189
Jun 24, 10 AM $ 0.0839
-0.15%
$ 466,267 $ 8,644
Jun 24, 9 AM $ 0.084
-0.90%
$ 466,743 $ 9,006
Jun 24, 8 AM $ 0.0847
-0.02%
$ 470,573 $ 9,256
Jun 24, 7 AM $ 0.0847
-0.63%
$ 470,711 $ 9,349
Jun 24, 6 AM $ 0.0853
-0.17%
$ 473,856 $ 9,482
Jun 24, 5 AM $ 0.0854
+1.11%
$ 474,654 $ 9,549
Jun 24, 4 AM $ 0.0843
-0.89%
$ 468,826 $ 9,724
Jun 24, 3 AM $ 0.085
-1.39%
$ 472,630 $ 9,845
Jun 24, 2 AM $ 0.0863
-0.52%
$ 479,460 $ 9,225
Jun 24, 1 AM $ 0.0866
+0.17%
$ 481,570 $ 9,436
Jun 24, 12 AM $ 0.0865
+0.44%
$ 480,861 $ 9,433
Jun 23, 11 PM $ 0.086
-0.49%
$ 478,209 $ 9,500
Jun 23, 10 PM $ 0.0865
-0.38%
$ 480,592 $ 9,197
Jun 23, 9 PM $ 0.0868
+0.70%
$ 482,511 $ 8,819
Jun 23, 8 PM $ 0.0862
+0.36%
$ 479,203 $ 8,904
Jun 23, 7 PM $ 0.0859
-0.11%
$ 477,291 $ 8,967
Jun 23, 6 PM $ 0.0859
-0.13%
$ 477,574 $ 9,442
Jun 23, 5 PM $ 0.0862
-0.08%
$ 479,361 $ 9,527
Jun 23, 4 PM $ 0.0865
+0.90%
$ 480,590 $ 9,512
Jun 23, 3 PM $ 0.0859
-0.14%
$ 477,267 $ 9,978
Jun 23, 2 PM $ 0.086
+0.04%
$ 478,173 $ 10,040
Jun 23, 1 PM $ 0.086
+1.05%
$ 478,036 $ 10,378
Jun 23, 12 PM $ 0.0853
-0.69%
$ 474,239 $ 9,887
Jun 23, 11 AM $ 0.0859
+1.42%
$ 477,417 $ 8,643
Jun 23, 10 AM $ 0.0849
-0.67%
$ 471,690 $ 7,295
Jun 23, 9 AM $ 0.0854
-0.50%
$ 474,946 $ 8,019
Jun 23, 8 AM $ 0.0859
-1.75%
$ 477,528 $ 8,242
Jun 23, 7 AM $ 0.0875
-0.40%
$ 486,377 $ 8,332
Jun 23, 6 AM $ 0.088
-1.46%
$ 488,974 $ 8,538
Jun 23, 5 AM $ 0.0893
-1.27%
$ 496,165 $ 9,065
Jun 23, 4 AM $ 0.0906
+0.08%
$ 503,666 $ 9,399
Jun 23, 3 AM $ 0.0905
-0.17%
$ 502,851 $ 10,023
Jun 23, 2 AM $ 0.0904
-0.50%
$ 502,689 $ 11,148
Jun 23, 1 AM $ 0.0909
-0.30%
$ 505,440 $ 11,810