Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.158
+0.47%
$924,614 $87,527
Sep 1, 7 PM $0.157
+0.76%
$918,902 $85,618
Sep 1, 6 PM $0.155
-2.89%
$910,660 $82,764
Sep 1, 5 PM $0.16
+0.27%
$938,191 $82,665
Sep 1, 4 PM $0.16
-1.34%
$935,279 $76,280
Sep 1, 3 PM $0.162
-0.29%
$948,285 $76,885
Sep 1, 2 PM $0.162
+1.62%
$951,363 $72,812
Sep 1, 1 PM $0.16
-0.71%
$936,570 $68,306
Sep 1, 12 PM $0.161
-2.13%
$941,338 $62,494
Sep 1, 11 AM $0.164
+5.69%
$961,037 $57,023
Sep 1, 10 AM $0.155
+2.64%
$909,375 $49,933
Sep 1, 9 AM $0.151
+1.08%
$885,571 $46,263
Sep 1, 8 AM $0.15
-1.37%
$877,240 $44,342
Sep 1, 7 AM $0.151
+0.69%
$887,634 $43,917
Sep 1, 6 AM $0.151
-0.98%
$882,160 $42,790
Sep 1, 5 AM $0.152
+1.09%
$890,581 $41,511
Sep 1, 4 AM $0.15
-0.83%
$881,170 $41,559
Sep 1, 3 AM $0.152
+1.62%
$888,724 $42,441
Sep 1, 2 AM $0.149
-0.70%
$874,365 $41,486
Sep 1, 1 AM $0.15
-0.26%
$881,258 $41,749
Sep 1, 12 AM $0.151
-0.08%
$883,786 $40,621
Aug 31, 11 PM $0.151
-0.22%
$885,005 $42,122
Aug 31, 10 PM $0.151
+0.93%
$887,155 $37,971
Aug 31, 9 PM $0.15
+0.32%
$878,871 $30,621
Aug 31, 8 PM $0.15
-0.21%
$876,158 $15,475
Aug 31, 7 PM $0.15
-0.89%
$878,105 $15,724
Aug 31, 6 PM $0.151
+0.28%
$885,659 $17,717
Aug 31, 5 PM $0.151
-0.10%
$882,615 $17,950
Aug 31, 4 PM $0.151
-0.79%
$883,774 $24,313
Aug 31, 3 PM $0.152
-0.32%
$891,754 $24,380
Aug 31, 2 PM $0.153
+1.58%
$895,020 $24,125
Aug 31, 1 PM $0.151
+1.22%
$884,728 $23,819
Aug 31, 12 PM $0.149
-0.58%
$872,169 $26,167
Aug 31, 11 AM $0.149
-1.00%
$873,999 $26,638
Aug 31, 10 AM $0.151
+0.49%
$884,302 $43,394
Aug 31, 9 AM $0.151
+0.22%
$881,909 $42,715
Aug 31, 8 AM $0.15
+0.20%
$879,191 $42,932
Aug 31, 7 AM $0.15
+0.57%
$878,290 $54,375
Aug 31, 6 AM $0.149
-0.61%
$873,619 $54,736
Aug 31, 5 AM $0.15
+1.70%
$877,964 $55,019
Aug 31, 4 AM $0.147
-0.50%
$861,933 $54,029
Aug 31, 3 AM $0.148
+0.34%
$869,178 $55,046
Aug 31, 2 AM $0.147
+0.12%
$863,431 $55,598
Aug 31, 1 AM $0.147
-0.72%
$863,385 $55,681
Aug 31, 12 AM $0.149
+0.83%
$873,227 $57,277
Aug 30, 11 PM $0.148
-5.40%
$868,173 $57,529
Aug 30, 10 PM $0.157
-1.05%
$919,471 $58,648
Aug 30, 9 PM $0.159
-0.42%
$928,779 $59,193
Aug 30, 8 PM $0.159
-0.33%
$933,755 $58,483
Aug 30, 7 PM $0.16
-1.21%
$935,032 $60,341