ENA Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.103
+1.22%
$ 570,220 $ 5,329
Mar 20, 11 PM $ 0.102
-0.83%
$ 565,315 $ 3,540
Mar 20, 10 PM $ 0.103
+0.39%
$ 570,288 $ 3,545
Mar 20, 9 PM $ 0.102
+1.14%
$ 568,463 $ 3,542
Mar 20, 8 PM $ 0.101
+0.03%
$ 562,975 $ 3,568
Mar 20, 7 PM $ 0.101
-0.04%
$ 563,540 $ 3,559
Mar 20, 6 PM $ 0.101
-0.35%
$ 564,041 $ 3,851
Mar 20, 5 PM $ 0.102
-0.08%
$ 566,730 $ 3,867
Mar 20, 4 PM $ 0.102
+0.22%
$ 568,013 $ 3,881
Mar 20, 3 PM $ 0.102
-1.17%
$ 566,068 $ 3,871
Mar 20, 2 PM $ 0.103
-0.80%
$ 572,755 $ 3,926
Mar 20, 1 PM $ 0.104
+0.00%
$ 578,305 $ 3,765
Mar 20, 12 PM $ 0.104
-0.14%
$ 578,885 $ 3,853
Mar 20, 11 AM $ 0.105
+0.25%
$ 581,228 $ 3,854
Mar 20, 10 AM $ 0.104
-0.32%
$ 580,460 $ 3,049
Mar 20, 9 AM $ 0.105
-0.75%
$ 582,214 $ 2,245
Mar 20, 8 AM $ 0.106
+0.24%
$ 587,681 $ 2,237
Mar 20, 7 AM $ 0.106
+0.07%
$ 586,450 $ 1,942
Mar 20, 6 AM $ 0.105
-0.22%
$ 586,038 $ 1,664
Mar 20, 5 AM $ 0.106
+1.29%
$ 587,307 $ 1,499
Mar 20, 4 AM $ 0.104
+0.07%
$ 578,002 $ 1,297
Mar 20, 3 AM $ 0.104
+0.15%
$ 578,207 $ 1,281
Mar 20, 2 AM $ 0.104
-0.67%
$ 577,002 $ 1,334
Mar 20, 1 AM $ 0.104
+1.16%
$ 580,385 $ 1,351
Mar 20, 12 AM $ 0.103
+0.06%
$ 572,519 $ 1,365
Mar 19, 11 PM $ 0.103
+0.09%
$ 573,219 $ 1,384
Mar 19, 10 PM $ 0.103
-0.17%
$ 575,168 $ 1,370
Mar 19, 9 PM $ 0.104
+0.88%
$ 575,932 $ 1,354
Mar 19, 8 PM $ 0.103
-0.03%
$ 570,012 $ 1,245
Mar 19, 7 PM $ 0.103
+1.27%
$ 570,531 $ 1,239
Mar 19, 6 PM $ 0.101
-0.16%
$ 563,559 $ 1,102
Mar 19, 5 PM $ 0.102
+0.23%
$ 565,654 $ 986
Mar 19, 4 PM $ 0.102
+0.39%
$ 564,397 $ 979
Mar 19, 3 PM $ 0.101
-0.68%
$ 562,141 $ 976
Mar 19, 2 PM $ 0.102
-0.87%
$ 564,665 $ 1,055
Mar 19, 1 PM $ 0.102
-0.51%
$ 569,044 $ 1,151
Mar 19, 12 PM $ 0.103
-0.40%
$ 572,506 $ 1,070
Mar 19, 11 AM $ 0.104
-0.26%
$ 575,721 $ 1,102
Mar 19, 10 AM $ 0.104
-0.80%
$ 579,279 $ 1,127
Mar 19, 9 AM $ 0.105
+0.49%
$ 584,145 $ 1,008
Mar 19, 8 AM $ 0.105
-0.35%
$ 581,226 $ 993
Mar 19, 7 AM $ 0.105
-1.02%
$ 583,990 $ 1,005
Mar 19, 6 AM $ 0.106
-0.51%
$ 590,139 $ 1,047
Mar 19, 5 AM $ 0.107
-0.08%
$ 593,096 $ 1,137
Mar 19, 4 AM $ 0.107
-0.66%
$ 594,625 $ 1,137
Mar 19, 3 AM $ 0.108
+0.47%
$ 601,373 $ 1,804
Mar 19, 2 AM $ 0.108
-0.39%
$ 599,369 $ 1,826
Mar 19, 1 AM $ 0.108
+0.16%
$ 601,996 $ 1,891
Mar 19, 12 AM $ 0.108
-0.29%
$ 600,212 $ 1,845
Mar 18, 11 PM $ 0.108
+0.02%
$ 602,183 $ 1,890