ENA Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.119
+0.71%
$ 663,269 $ 19,734
May 8, 2 AM $ 0.118
+0.52%
$ 658,505 $ 19,603
May 8, 1 AM $ 0.118
-1.48%
$ 654,987 $ 16,985
May 8, 12 AM $ 0.12
-0.15%
$ 665,181 $ 14,618
May 7, 11 PM $ 0.12
+0.78%
$ 666,467 $ 14,707
May 7, 10 PM $ 0.119
-0.56%
$ 660,949 $ 14,595
May 7, 9 PM $ 0.12
+0.43%
$ 664,896 $ 14,812
May 7, 8 PM $ 0.119
-0.73%
$ 662,412 $ 14,895
May 7, 7 PM $ 0.12
+0.63%
$ 666,127 $ 14,743
May 7, 6 PM $ 0.119
+0.49%
$ 663,929 $ 14,629
May 7, 5 PM $ 0.119
-0.09%
$ 659,762 $ 14,527
May 7, 4 PM $ 0.119
+0.22%
$ 660,717 $ 15,101
May 7, 3 PM $ 0.119
-0.40%
$ 659,258 $ 12,293
May 7, 2 PM $ 0.119
-2.74%
$ 661,874 $ 9,825
May 7, 1 PM $ 0.123
-0.71%
$ 682,226 $ 10,317
May 7, 12 PM $ 0.124
-1.04%
$ 686,668 $ 11,300
May 7, 11 AM $ 0.125
+2.60%
$ 693,817 $ 11,280
May 7, 10 AM $ 0.122
+1.04%
$ 676,150 $ 18,709
May 7, 9 AM $ 0.121
-0.56%
$ 669,773 $ 26,393
May 7, 8 AM $ 0.122
-0.73%
$ 675,964 $ 26,684
May 7, 7 AM $ 0.123
+0.91%
$ 680,960 $ 26,904
May 7, 6 AM $ 0.121
+2.40%
$ 674,907 $ 26,539
May 7, 5 AM $ 0.119
+1.36%
$ 659,155 $ 25,798
May 7, 4 AM $ 0.117
+1.00%
$ 650,073 $ 25,258
May 7, 3 AM $ 0.116
-0.28%
$ 643,092 $ 25,529
May 7, 2 AM $ 0.116
-1.50%
$ 645,059 $ 25,858
May 7, 1 AM $ 0.118
-1.07%
$ 656,426 $ 26,101
May 7, 12 AM $ 0.119
-1.14%
$ 662,352 $ 26,869
May 6, 11 PM $ 0.121
+0.26%
$ 669,777 $ 27,008
May 6, 10 PM $ 0.12
-0.80%
$ 668,195 $ 27,839
May 6, 9 PM $ 0.121
+1.78%
$ 673,554 $ 31,046
May 6, 8 PM $ 0.119
+1.00%
$ 662,715 $ 32,041
May 6, 7 PM $ 0.118
+0.45%
$ 653,391 $ 31,765
May 6, 6 PM $ 0.117
+0.03%
$ 650,608 $ 32,734
May 6, 5 PM $ 0.117
-1.24%
$ 651,714 $ 33,239
May 6, 4 PM $ 0.119
+1.15%
$ 660,183 $ 33,419
May 6, 3 PM $ 0.117
-0.96%
$ 651,574 $ 33,026
May 6, 2 PM $ 0.118
-1.82%
$ 657,309 $ 33,337
May 6, 1 PM $ 0.12
-4.18%
$ 668,046 $ 32,781
May 6, 12 PM $ 0.126
+3.48%
$ 697,757 $ 33,448
May 6, 11 AM $ 0.121
+1.86%
$ 671,844 $ 24,219
May 6, 10 AM $ 0.119
+2.86%
$ 659,975 $ 23,379
May 6, 9 AM $ 0.115
+1.47%
$ 640,345 $ 15,901
May 6, 8 AM $ 0.114
+1.45%
$ 631,065 $ 15,708
May 6, 7 AM $ 0.112
+0.45%
$ 622,020 $ 15,548
May 6, 6 AM $ 0.111
-0.01%
$ 617,256 $ 15,287
May 6, 5 AM $ 0.111
+0.53%
$ 614,809 $ 15,204
May 6, 4 AM $ 0.11
-1.10%
$ 611,726 $ 15,053
May 6, 3 AM $ 0.111
+1.36%
$ 618,877 $ 14,808
May 6, 2 AM $ 0.11
-0.72%
$ 611,379 $ 14,486