ENA Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.108
+0.02%
$ 602,183 $ 1,890
Mar 18, 10 PM $ 0.108
-0.20%
$ 602,364 $ 2,066
Mar 18, 9 PM $ 0.108
+0.42%
$ 599,279 $ 2,121
Mar 18, 8 PM $ 0.107
-0.80%
$ 596,077 $ 2,222
Mar 18, 7 PM $ 0.108
-0.08%
$ 601,048 $ 2,221
Mar 18, 6 PM $ 0.108
-0.13%
$ 601,710 $ 2,216
Mar 18, 5 PM $ 0.108
+0.57%
$ 600,942 $ 2,171
Mar 18, 4 PM $ 0.107
-0.07%
$ 597,125 $ 2,207
Mar 18, 3 PM $ 0.107
-0.24%
$ 597,254 $ 2,157
Mar 18, 2 PM $ 0.108
-1.71%
$ 600,537 $ 2,185
Mar 18, 1 PM $ 0.11
-0.22%
$ 610,920 $ 1,976
Mar 18, 12 PM $ 0.11
-1.64%
$ 613,738 $ 1,980
Mar 18, 11 AM $ 0.112
-1.84%
$ 623,805 $ 2,031
Mar 18, 10 AM $ 0.115
-0.26%
$ 639,587 $ 2,971
Mar 18, 9 AM $ 0.115
+0.07%
$ 641,281 $ 3,874
Mar 18, 8 AM $ 0.115
+0.19%
$ 640,767 $ 3,941
Mar 18, 7 AM $ 0.115
-1.18%
$ 639,608 $ 4,022
Mar 18, 6 AM $ 0.117
+0.07%
$ 647,631 $ 4,133
Mar 18, 5 AM $ 0.117
+0.50%
$ 648,120 $ 4,131
Mar 18, 4 AM $ 0.116
-0.21%
$ 645,476 $ 3,754
Mar 18, 3 AM $ 0.117
-0.29%
$ 649,524 $ 3,388
Mar 18, 2 AM $ 0.117
+0.53%
$ 649,663 $ 4,112
Mar 18, 1 AM $ 0.116
+0.35%
$ 646,271 $ 4,650
Mar 18, 12 AM $ 0.116
-0.73%
$ 644,219 $ 4,775
Mar 17, 11 PM $ 0.117
-0.61%
$ 649,734 $ 4,780
Mar 17, 10 PM $ 0.118
-0.36%
$ 653,734 $ 4,872
Mar 17, 9 PM $ 0.118
+1.41%
$ 655,929 $ 4,886
Mar 17, 8 PM $ 0.116
+0.23%
$ 646,987 $ 4,790
Mar 17, 7 PM $ 0.116
-0.22%
$ 646,550 $ 4,794
Mar 17, 6 PM $ 0.117
+0.38%
$ 648,720 $ 4,858
Mar 17, 5 PM $ 0.116
+0.09%
$ 645,967 $ 6,549
Mar 17, 4 PM $ 0.116
+1.13%
$ 646,569 $ 7,921
Mar 17, 3 PM $ 0.115
-0.76%
$ 641,237 $ 8,046
Mar 17, 2 PM $ 0.116
+0.02%
$ 644,740 $ 8,187
Mar 17, 1 PM $ 0.116
+0.39%
$ 645,681 $ 8,193
Mar 17, 12 PM $ 0.116
-0.97%
$ 643,583 $ 8,776
Mar 17, 11 AM $ 0.117
+0.61%
$ 650,193 $ 10,161
Mar 17, 10 AM $ 0.116
-0.34%
$ 647,480 $ 8,120
Mar 17, 9 AM $ 0.117
-0.58%
$ 648,695 $ 7,312
Mar 17, 8 AM $ 0.117
+0.17%
$ 652,058 $ 6,462
Mar 17, 7 AM $ 0.117
+1.09%
$ 651,890 $ 6,378
Mar 17, 6 AM $ 0.116
+0.59%
$ 646,428 $ 6,376
Mar 17, 5 AM $ 0.116
+0.32%
$ 645,066 $ 6,512
Mar 17, 4 AM $ 0.116
-1.03%
$ 642,589 $ 6,556
Mar 17, 3 AM $ 0.117
-1.78%
$ 649,821 $ 6,638
Mar 17, 2 AM $ 0.119
+0.33%
$ 661,815 $ 11,060
Mar 17, 1 AM $ 0.119
+0.07%
$ 660,435 $ 11,027
Mar 17, 12 AM $ 0.119
-1.43%
$ 659,389 $ 9,758
Mar 16, 11 PM $ 0.12
+0.32%
$ 668,968 $ 9,704
Mar 16, 10 PM $ 0.12
+0.95%
$ 667,144 $ 9,553