Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.16
-1.21%
$935,032 $60,341
Aug 30, 6 PM $0.162
-0.37%
$947,176 $58,621
Aug 30, 5 PM $0.162
-0.61%
$951,398 $58,185
Aug 30, 4 PM $0.162
+2.00%
$946,884 $55,920
Aug 30, 3 PM $0.158
-0.80%
$927,230 $49,941
Aug 30, 2 PM $0.16
-1.00%
$938,997 $50,016
Aug 30, 1 PM $0.162
-0.16%
$948,562 $50,499
Aug 30, 12 PM $0.162
+2.95%
$949,226 $49,372
Aug 30, 11 AM $0.158
-0.16%
$925,586 $50,012
Aug 30, 10 AM $0.158
+0.71%
$926,726 $33,901
Aug 30, 9 AM $0.157
-1.12%
$964,266 $33,922
Aug 30, 8 AM $0.159
-0.57%
$975,135 $33,770
Aug 30, 7 AM $0.16
-0.98%
$980,878 $22,142
Aug 30, 6 AM $0.161
+1.64%
$990,830 $21,785
Aug 30, 5 AM $0.159
+0.13%
$974,473 $21,543
Aug 30, 4 AM $0.158
+0.25%
$971,907 $22,504
Aug 30, 3 AM $0.158
-0.90%
$970,774 $22,134
Aug 30, 2 AM $0.16
+0.34%
$980,377 $22,081
Aug 30, 1 AM $0.159
-1.13%
$977,373 $21,826
Aug 30, 12 AM $0.161
+1.23%
$989,423 $21,093
Aug 29, 11 PM $0.159
+0.04%
$975,681 $20,929
Aug 29, 10 PM $0.159
+1.87%
$974,422 $21,104
Aug 29, 9 PM $0.156
+0.16%
$958,777 $20,026
Aug 29, 8 PM $0.156
+0.29%
$958,014 $21,089
Aug 29, 6 PM $0.156
+0.24%
$955,954 $21,796
Aug 29, 5 PM $0.155
-0.47%
$954,394 $23,341
Aug 29, 4 PM $0.156
-0.07%
$958,506 $24,839
Aug 29, 3 PM $0.156
-0.80%
$959,855 $34,664
Aug 29, 2 PM $0.158
+1.83%
$969,286 $37,684
Aug 29, 1 PM $0.155
+0.10%
$951,367 $39,279
Aug 29, 12 PM $0.155
-0.03%
$949,602 $34,446
Aug 29, 11 AM $0.155
-0.47%
$949,560 $35,060
Aug 29, 10 AM $0.155
-0.63%
$953,177 $35,338
Aug 29, 9 AM $0.156
+0.33%
$960,246 $37,644
Aug 29, 8 AM $0.156
-2.04%
$955,857 $40,297
Aug 29, 7 AM $0.159
-0.94%
$976,171 $42,504
Aug 29, 6 AM $0.16
-1.82%
$983,247 $44,683
Aug 29, 5 AM $0.163
+1.99%
$1 million $45,331
Aug 29, 4 AM $0.16
+0.17%
$981,168 $45,268
Aug 29, 3 AM $0.16
-0.16%
$980,229 $46,894
Aug 29, 2 AM $0.16
+0.88%
$980,913 $51,409
Aug 29, 1 AM $0.16
-1.80%
$980,632 $59,242
Aug 29, 12 AM $0.163
+0.15%
$999,477 $67,443
Aug 28, 11 PM $0.162
+0.56%
$994,516 $68,279
Aug 28, 10 PM $0.161
+1.71%
$988,906 $68,666
Aug 28, 9 PM $0.158
-1.21%
$971,691 $68,105
Aug 28, 8 PM $0.16
+0.32%
$983,212 $70,053
Aug 28, 7 PM $0.16
+0.18%
$979,679 $70,045
Aug 28, 6 PM $0.159
-1.38%
$976,445 $70,522
Aug 28, 5 PM $0.162
-1.32%
$996,593 $74,510