ENA Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.111
+0.30%
$ 615,528 $ 14,713
May 6, 12 AM $ 0.11
+0.67%
$ 611,749 $ 14,742
May 5, 11 PM $ 0.109
-0.74%
$ 607,389 $ 14,959
May 5, 10 PM $ 0.11
-0.82%
$ 611,326 $ 14,221
May 5, 9 PM $ 0.111
+0.05%
$ 616,877 $ 11,941
May 5, 8 PM $ 0.111
-0.07%
$ 616,943 $ 9,762
May 5, 7 PM $ 0.112
-0.81%
$ 621,152 $ 9,533
May 5, 6 PM $ 0.112
+1.85%
$ 624,306 $ 9,182
May 5, 5 PM $ 0.11
-0.57%
$ 612,686 $ 8,797
May 5, 4 PM $ 0.111
+1.33%
$ 614,730 $ 11,219
May 5, 3 PM $ 0.109
+1.37%
$ 606,950 $ 13,087
May 5, 2 PM $ 0.108
-0.16%
$ 603,052 $ 12,625
May 5, 1 PM $ 0.109
+0.55%
$ 603,378 $ 12,860
May 5, 12 PM $ 0.108
+1.22%
$ 600,074 $ 13,085
May 5, 11 AM $ 0.107
-0.85%
$ 592,566 $ 13,062
May 5, 10 AM $ 0.108
-0.57%
$ 600,941 $ 12,500
May 5, 9 AM $ 0.109
+3.27%
$ 604,667 $ 13,405
May 5, 8 AM $ 0.105
+0.33%
$ 582,527 $ 13,769
May 5, 7 AM $ 0.105
+1.55%
$ 580,981 $ 13,478
May 5, 6 AM $ 0.103
+0.43%
$ 570,161 $ 13,211
May 5, 5 AM $ 0.102
+0.03%
$ 569,413 $ 13,189
May 5, 4 AM $ 0.102
-0.54%
$ 569,069 $ 13,310
May 5, 3 AM $ 0.103
+1.09%
$ 572,106 $ 13,423
May 5, 2 AM $ 0.102
+0.76%
$ 567,802 $ 13,305
May 5, 1 AM $ 0.101
+0.18%
$ 561,750 $ 13,237
May 5, 12 AM $ 0.101
+0.53%
$ 560,833 $ 13,123
May 4, 11 PM $ 0.1
-0.85%
$ 555,833 $ 12,920
May 4, 10 PM $ 0.101
-0.32%
$ 562,337 $ 12,810
May 4, 9 PM $ 0.102
+0.27%
$ 564,213 $ 13,304
May 4, 8 PM $ 0.101
-1.21%
$ 562,476 $ 13,318
May 4, 7 PM $ 0.102
-0.63%
$ 569,268 $ 14,764
May 4, 6 PM $ 0.103
+0.11%
$ 573,486 $ 14,807
May 4, 5 PM $ 0.103
+1.02%
$ 572,083 $ 14,050
May 4, 4 PM $ 0.102
-0.33%
$ 566,802 $ 9,088
May 4, 3 PM $ 0.102
-0.87%
$ 569,211 $ 8,945
May 4, 2 PM $ 0.103
+0.55%
$ 573,756 $ 9,429
May 4, 1 PM $ 0.103
+0.39%
$ 570,873 $ 9,812
May 4, 12 PM $ 0.102
-0.33%
$ 568,580 $ 9,778
May 4, 11 AM $ 0.103
-0.04%
$ 570,121 $ 8,839
May 4, 10 AM $ 0.103
-2.99%
$ 572,265 $ 8,753
May 4, 9 AM $ 0.106
+0.46%
$ 586,643 $ 8,476
May 4, 8 AM $ 0.105
-0.21%
$ 583,690 $ 5,917
May 4, 7 AM $ 0.105
-0.17%
$ 585,038 $ 5,924
May 4, 6 AM $ 0.105
-1.20%
$ 585,204 $ 5,858
May 4, 5 AM $ 0.107
-0.99%
$ 592,863 $ 6,159
May 4, 4 AM $ 0.108
+1.30%
$ 598,694 $ 6,617
May 4, 3 AM $ 0.106
-0.10%
$ 590,120 $ 6,397
May 4, 2 AM $ 0.106
+2.99%
$ 588,275 $ 6,241
May 4, 1 AM $ 0.102
+1.72%
$ 568,305 $ 5,873
May 4, 12 AM $ 0.1
-0.42%
$ 557,593 $ 5,669