Coinranking
ENA Historical Data
ENA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 1 AM | $ 0.0909 | -0.30% | ||
| Jun 23, 12 AM | $ 0.0911 | +0.07% | ||
| Jun 22, 11 PM | $ 0.0912 | -0.38% | ||
| Jun 22, 10 PM | $ 0.0915 | -0.87% | ||
| Jun 22, 9 PM | $ 0.0923 | -0.42% | ||
| Jun 22, 8 PM | $ 0.0929 | +0.20% | ||
| Jun 22, 7 PM | $ 0.0925 | -0.46% | ||
| Jun 22, 6 PM | $ 0.0932 | -1.38% | ||
| Jun 22, 5 PM | $ 0.0945 | -0.71% | ||
| Jun 22, 4 PM | $ 0.0951 | +0.49% | ||
| Jun 22, 3 PM | $ 0.0946 | -2.99% | ||
| Jun 22, 2 PM | $ 0.0975 | -0.67% | ||
| Jun 22, 1 PM | $ 0.0982 | +1.27% | ||
| Jun 22, 12 PM | $ 0.0967 | +0.47% | ||
| Jun 22, 11 AM | $ 0.0962 | +0.93% | ||
| Jun 22, 10 AM | $ 0.0953 | +0.01% | ||
| Jun 22, 9 AM | $ 0.0952 | -1.51% | ||
| Jun 22, 8 AM | $ 0.0957 | +2.13% | ||
| Jun 22, 7 AM | $ 0.0938 | +0.23% | ||
| Jun 22, 6 AM | $ 0.0936 | +0.28% | ||
| Jun 22, 5 AM | $ 0.0933 | +0.65% | ||
| Jun 22, 4 AM | $ 0.0925 | +0.80% | ||
| Jun 22, 3 AM | $ 0.0918 | -0.74% | ||
| Jun 22, 2 AM | $ 0.0926 | -0.40% | ||
| Jun 22, 1 AM | $ 0.0928 | +3.98% | ||
| Jun 22, 12 AM | $ 0.0892 | +1.99% | ||
| Jun 21, 11 PM | $ 0.0875 | -1.02% | ||
| Jun 21, 10 PM | $ 0.0883 | -0.42% | ||
| Jun 21, 9 PM | $ 0.0887 | -0.76% | ||
| Jun 21, 8 PM | $ 0.0895 | -1.26% | ||
| Jun 21, 7 PM | $ 0.0906 | -0.01% | ||
| Jun 21, 6 PM | $ 0.0907 | +0.15% | ||
| Jun 21, 5 PM | $ 0.0906 | -0.44% | ||
| Jun 21, 4 PM | $ 0.0909 | -1.77% | ||
| Jun 21, 3 PM | $ 0.0925 | +1.44% | ||
| Jun 21, 2 PM | $ 0.0911 | +0.43% | ||
| Jun 21, 1 PM | $ 0.0908 | +0.33% | ||
| Jun 21, 12 PM | $ 0.0901 | -1.28% | ||
| Jun 21, 11 AM | $ 0.0913 | -1.06% | ||
| Jun 21, 10 AM | $ 0.0923 | -1.42% | ||
| Jun 21, 9 AM | $ 0.0936 | +2.68% | ||
| Jun 21, 8 AM | $ 0.0911 | +0.60% | ||
| Jun 21, 7 AM | $ 0.0904 | +0.36% | ||
| Jun 21, 6 AM | $ 0.0901 | +1.03% | ||
| Jun 21, 5 AM | $ 0.0892 | -0.05% | ||
| Jun 21, 4 AM | $ 0.0893 | -0.33% | ||
| Jun 21, 3 AM | $ 0.0897 | +1.36% | ||
| Jun 21, 2 AM | $ 0.0884 | -0.75% | ||
| Jun 21, 1 AM | $ 0.089 | -0.09% | ||
| Jun 21, 12 AM | $ 0.0891 | -0.37% | ||