Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 PM $0.243
-0.03%
$4.24 million $161,976
1:50 PM $0.243
+0.08%
$4.24 million $161,730
1:47 PM $0.242
-0.83%
$4.21 million $161,770
1:46 PM $0.244
-0.13%
$4.21 million $163,117
1:44 PM $0.245
-0.11%
$4.26 million $163,323
1:43 PM $0.245
+0.00%
$4.26 million $163,542
1:42 PM $0.245
-0.07%
$4.26 million $163,602
1:41 PM $0.245
+0.00%
$4.26 million $162,996
1:40 PM $0.245
+0.00%
$4.26 million $162,986
1:39 PM $0.245
-0.10%
$4.26 million $163,210
1:38 PM $0.245
+0.19%
$4.26 million $162,846
1:37 PM $0.245
+0.00%
$4.26 million $162,310
1:36 PM $0.243
+0.13%
$4.26 million $162,239
1:35 PM $0.243
+0.04%
$4.26 million $162,147
1:34 PM $0.243
+0.10%
$4.22 million $162,185
1:33 PM $0.242
+0.00%
$4.22 million $162,073
1:32 PM $0.242
-0.06%
$4.22 million $162,455
1:31 PM $0.243
-0.13%
$4.22 million $159,748
1:30 PM $0.244
-0.11%
$4.22 million $159,741
1:27 PM $0.244
+0.00%
$4.25 million $159,818
1:25 PM $0.244
-0.06%
$4.25 million $160,244
1:24 PM $0.244
-0.04%
$4.24 million $160,254
1:23 PM $0.244
+0.16%
$4.24 million $159,707
1:22 PM $0.243
+0.00%
$4.24 million $160,017
1:21 PM $0.245
-0.03%
$4.24 million $160,616
1:20 PM $0.245
-0.20%
$4.24 million $160,362
1:19 PM $0.246
-0.11%
$4.27 million $160,426
1:18 PM $0.246
-0.32%
$4.27 million $160,411
1:17 PM $0.247
-0.06%
$4.27 million $160,864
1:16 PM $0.247
+0.17%
$4.27 million $160,566
1:15 PM $0.246
+0.04%
$4.27 million $160,066
1:13 PM $0.246
-0.18%
$4.28 million $159,912
1:12 PM $0.247
+0.00%
$4.28 million $159,901
1:11 PM $0.247
+0.06%
$4.28 million $159,363
1:10 PM $0.247
+0.00%
$4.28 million $159,273
1:09 PM $0.247
+0.00%
$4.29 million $159,289
1:08 PM $0.247
-0.03%
$4.29 million $159,221
1:07 PM $0.247
+0.00%
$4.29 million $158,502
1:05 PM $0.245
+0.03%
$4.29 million $157,924
1:03 PM $0.245
+0.00%
$4.26 million $157,780
1:02 PM $0.245
+0.53%
$4.26 million $157,098
1:01 PM $0.243
+0.00%
$4.26 million $156,315
1:00 PM $0.243
+0.00%
$4.26 million $156,290
12:57 PM $0.243
+0.19%
$4.23 million $156,428
12:53 PM $0.242
+0.00%
$4.21 million $156,155
12:52 PM $0.242
+0.11%
$4.21 million $156,067
12:51 PM $0.242
-0.05%
$4.21 million $156,417
12:48 PM $0.242
+0.00%
$4.21 million $156,390
12:47 PM $0.242
+0.09%
$4.21 million $156,001
12:46 PM $0.242
-0.02%
$4.21 million $155,657