ENA Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0891
-0.37%
$ 495,025 $ 5,604
Jun 20, 11 PM $ 0.0896
-0.14%
$ 497,950 $ 5,679
Jun 20, 10 PM $ 0.0894
+1.87%
$ 497,114 $ 5,390
Jun 20, 9 PM $ 0.0878
+0.43%
$ 487,811 $ 5,550
Jun 20, 8 PM $ 0.0873
-0.74%
$ 485,281 $ 6,063
Jun 20, 7 PM $ 0.0879
-0.05%
$ 488,733 $ 6,403
Jun 20, 6 PM $ 0.0881
+0.55%
$ 489,718 $ 6,240
Jun 20, 5 PM $ 0.0876
-0.94%
$ 487,162 $ 6,463
Jun 20, 4 PM $ 0.0885
+0.15%
$ 491,779 $ 6,962
Jun 20, 3 PM $ 0.0883
+0.82%
$ 490,835 $ 7,139
Jun 20, 2 PM $ 0.0867
-0.27%
$ 482,053 $ 7,816
Jun 20, 1 PM $ 0.087
-1.32%
$ 483,367 $ 8,345
Jun 20, 12 PM $ 0.0881
-0.04%
$ 489,687 $ 9,030
Jun 20, 11 AM $ 0.0881
-0.46%
$ 489,558 $ 9,112
Jun 20, 10 AM $ 0.0886
-0.35%
$ 492,303 $ 9,017
Jun 20, 9 AM $ 0.0888
+0.15%
$ 493,336 $ 9,473
Jun 20, 8 AM $ 0.0885
+0.01%
$ 492,167 $ 9,506
Jun 20, 7 AM $ 0.0886
-0.67%
$ 492,353 $ 9,436
Jun 20, 6 AM $ 0.0893
-0.25%
$ 496,075 $ 9,050
Jun 20, 5 AM $ 0.0894
+1.59%
$ 496,861 $ 8,290
Jun 20, 4 AM $ 0.088
+0.67%
$ 489,045 $ 8,422
Jun 20, 3 AM $ 0.0874
+0.55%
$ 485,959 $ 8,911
Jun 20, 2 AM $ 0.087
-0.65%
$ 483,396 $ 9,211
Jun 20, 1 AM $ 0.0876
+0.49%
$ 486,781 $ 9,272
Jun 20, 12 AM $ 0.0876
-0.21%
$ 486,718 $ 9,398
Jun 19, 11 PM $ 0.0877
-0.43%
$ 487,536 $ 9,627
Jun 19, 10 PM $ 0.0881
+0.38%
$ 489,523 $ 10,205
Jun 19, 9 PM $ 0.0878
-0.02%
$ 487,857 $ 10,389
Jun 19, 8 PM $ 0.0877
-0.56%
$ 487,249 $ 10,902
Jun 19, 7 PM $ 0.0881
-0.59%
$ 489,570 $ 15,952
Jun 19, 6 PM $ 0.0886
-0.50%
$ 492,244 $ 20,746
Jun 19, 5 PM $ 0.0888
+0.12%
$ 493,622 $ 21,746
Jun 19, 4 PM $ 0.0891
+0.16%
$ 495,336 $ 22,030
Jun 19, 3 PM $ 0.0891
-0.62%
$ 495,024 $ 23,254
Jun 19, 2 PM $ 0.0901
+0.30%
$ 501,065 $ 24,787
Jun 19, 1 PM $ 0.0898
+1.72%
$ 499,402 $ 24,634
Jun 19, 12 PM $ 0.0884
+1.41%
$ 491,117 $ 24,099
Jun 19, 11 AM $ 0.0871
+0.11%
$ 484,367 $ 24,644
Jun 19, 10 AM $ 0.0869
-1.52%
$ 483,030 $ 25,057
Jun 19, 9 AM $ 0.088
+0.56%
$ 488,933 $ 24,703
Jun 19, 8 AM $ 0.0875
+0.46%
$ 486,231 $ 24,743
Jun 19, 7 AM $ 0.0872
-1.28%
$ 484,735 $ 24,927
Jun 19, 6 AM $ 0.0883
+0.29%
$ 490,885 $ 25,724
Jun 19, 5 AM $ 0.088
-0.24%
$ 489,116 $ 25,978
Jun 19, 4 AM $ 0.0887
-2.01%
$ 493,026 $ 27,642
Jun 19, 3 AM $ 0.0906
-2.06%
$ 503,353 $ 27,660
Jun 19, 2 AM $ 0.0925
-1.03%
$ 513,941 $ 28,508
Jun 19, 1 AM $ 0.0934
-0.80%
$ 519,072 $ 29,356
Jun 19, 12 AM $ 0.0942
-0.83%
$ 523,483 $ 30,062
Jun 18, 11 PM $ 0.0946
+3.09%
$ 525,775 $ 30,305