ENA Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.1
-0.42%
$ 557,593 $ 5,669
May 3, 11 PM $ 0.101
-1.55%
$ 561,227 $ 5,484
May 3, 10 PM $ 0.102
+1.12%
$ 568,722 $ 4,967
May 3, 9 PM $ 0.101
+0.29%
$ 563,150 $ 5,249
May 3, 8 PM $ 0.101
+0.00%
$ 562,529 $ 5,271
May 3, 7 PM $ 0.101
+1.12%
$ 562,944 $ 5,441
May 3, 6 PM $ 0.1
-0.71%
$ 556,607 $ 4,647
May 3, 5 PM $ 0.101
+0.33%
$ 560,859 $ 4,469
May 3, 4 PM $ 0.101
+0.03%
$ 559,114 $ 8,092
May 3, 3 PM $ 0.101
-0.19%
$ 559,719 $ 10,031
May 3, 2 PM $ 0.101
-0.25%
$ 560,755 $ 10,360
May 3, 1 PM $ 0.101
-0.03%
$ 562,462 $ 11,816
May 3, 12 PM $ 0.101
+0.17%
$ 562,694 $ 10,721
May 3, 11 AM $ 0.101
+0.29%
$ 561,294 $ 11,823
May 3, 10 AM $ 0.101
+0.07%
$ 560,172 $ 12,002
May 3, 9 AM $ 0.101
+0.19%
$ 559,954 $ 11,998
May 3, 8 AM $ 0.101
+0.03%
$ 558,963 $ 12,001
May 3, 7 AM $ 0.101
+0.28%
$ 559,209 $ 12,032
May 3, 6 AM $ 0.1
-0.05%
$ 557,259 $ 12,041
May 3, 5 AM $ 0.1
+0.07%
$ 557,362 $ 11,705
May 3, 4 AM $ 0.1
+0.09%
$ 557,497 $ 11,392
May 3, 3 AM $ 0.1
-0.01%
$ 557,138 $ 11,437
May 3, 2 AM $ 0.1
-0.49%
$ 558,386 $ 11,443
May 3, 1 AM $ 0.101
-2.13%
$ 561,098 $ 11,518
May 3, 12 AM $ 0.103
+0.46%
$ 573,521 $ 11,461
May 2, 11 PM $ 0.103
-0.61%
$ 570,953 $ 11,492
May 2, 10 PM $ 0.103
+0.00%
$ 574,536 $ 11,546
May 2, 9 PM $ 0.104
+0.67%
$ 575,317 $ 12,721
May 2, 8 PM $ 0.103
-0.13%
$ 572,149 $ 13,886
May 2, 7 PM $ 0.103
+0.06%
$ 573,053 $ 12,267
May 2, 6 PM $ 0.103
-0.07%
$ 570,772 $ 12,315
May 2, 5 PM $ 0.103
-0.03%
$ 572,200 $ 12,444
May 2, 4 PM $ 0.103
+0.84%
$ 572,220 $ 12,259
May 2, 3 PM $ 0.102
+0.14%
$ 567,289 $ 8,135
May 2, 2 PM $ 0.102
+0.58%
$ 566,447 $ 7,974
May 2, 1 PM $ 0.101
+0.20%
$ 563,155 $ 5,866
May 2, 12 PM $ 0.101
+0.06%
$ 562,001 $ 6,914
May 2, 11 AM $ 0.101
-0.60%
$ 561,698 $ 6,468
May 2, 10 AM $ 0.102
-0.26%
$ 565,026 $ 6,004
May 2, 9 AM $ 0.102
+0.06%
$ 566,426 $ 5,718
May 2, 8 AM $ 0.102
-0.03%
$ 566,512 $ 5,721
May 2, 7 AM $ 0.102
+0.66%
$ 566,838 $ 5,744
May 2, 6 AM $ 0.101
+0.04%
$ 562,690 $ 5,701
May 2, 5 AM $ 0.101
-0.35%
$ 562,509 $ 5,732
May 2, 4 AM $ 0.102
-0.67%
$ 566,613 $ 5,682
May 2, 3 AM $ 0.102
-0.30%
$ 568,325 $ 5,547
May 2, 2 AM $ 0.103
+0.03%
$ 570,186 $ 5,571
May 2, 1 AM $ 0.103
+0.68%
$ 569,992 $ 5,538
May 2, 12 AM $ 0.102
-0.27%
$ 565,900 $ 5,474
May 1, 11 PM $ 0.102
-0.65%
$ 567,209 $ 5,505