Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.162
-1.32%
$996,593 $74,510
Aug 28, 4 PM $0.164
-2.60%
$1.01 million $78,229
Aug 28, 3 PM $0.168
+0.67%
$1.03 million $80,124
Aug 28, 2 PM $0.166
+1.40%
$1.02 million $79,010
Aug 28, 1 PM $0.164
+1.32%
$1.01 million $89,352
Aug 28, 12 PM $0.162
-1.93%
$994,918 $88,611
Aug 28, 11 AM $0.165
-0.94%
$1.01 million $89,767
Aug 28, 10 AM $0.166
+1.02%
$1.02 million $90,121
Aug 28, 9 AM $0.164
-2.42%
$1.01 million $89,313
Aug 28, 8 AM $0.169
+0.69%
$1.03 million $89,991
Aug 28, 7 AM $0.166
+0.20%
$1.02 million $88,653
Aug 28, 6 AM $0.166
+3.01%
$1.02 million $86,523
Aug 28, 5 AM $0.161
+0.85%
$988,812 $86,445
Aug 28, 4 AM $0.16
-2.03%
$981,750 $84,447
Aug 28, 3 AM $0.163
-3.13%
$1 million $84,481
Aug 28, 2 AM $0.17
-9.43%
$1.04 million $83,704
Aug 28, 1 AM $0.186
+7.94%
$1.14 million $84,279
Aug 28, 12 AM $0.172
+1.81%
$1.05 million $74,378
Aug 27, 11 PM $0.169
-0.07%
$1.04 million $70,571
Aug 27, 10 PM $0.168
-0.51%
$1.03 million $70,596
Aug 27, 9 PM $0.169
+1.23%
$1.04 million $70,343
Aug 27, 8 PM $0.167
+0.16%
$1.02 million $67,041
Aug 27, 7 PM $0.167
-0.75%
$1.02 million $65,380
Aug 27, 6 PM $0.168
-0.57%
$1.03 million $63,618
Aug 27, 5 PM $0.169
+0.96%
$1.04 million $60,621
Aug 27, 4 PM $0.167
+3.18%
$1.03 million $55,630
Aug 27, 3 PM $0.161
+5.34%
$987,386 $46,893
Aug 27, 2 PM $0.153
-1.28%
$937,960 $39,480
Aug 27, 1 PM $0.156
+7.03%
$955,649 $25,679
Aug 27, 12 PM $0.145
-1.03%
$892,811 $23,575
Aug 27, 11 AM $0.148
-1.65%
$905,977 $25,498
Aug 27, 10 AM $0.15
-2.59%
$922,239 $26,402
Aug 27, 9 AM $0.154
-0.71%
$947,651 $25,682
Aug 27, 8 AM $0.155
+3.43%
$954,298 $24,563
Aug 27, 7 AM $0.15
-1.13%
$921,647 $22,233
Aug 27, 6 AM $0.152
+3.84%
$933,002 $22,585
Aug 27, 5 AM $0.147
+0.79%
$899,334 $19,561
Aug 27, 4 AM $0.145
+0.39%
$890,422 $18,664
Aug 27, 3 AM $0.144
+0.33%
$886,081 $17,959
Aug 27, 2 AM $0.144
-1.36%
$883,757 $17,188
Aug 27, 1 AM $0.146
+0.76%
$896,932 $17,273
Aug 27, 12 AM $0.145
-0.96%
$891,511 $13,407
Aug 26, 11 PM $0.147
+2.55%
$900,477 $13,227
Aug 26, 10 PM $0.143
+1.79%
$877,465 $12,207
Aug 26, 9 PM $0.14
+1.15%
$861,403 $11,747
Aug 26, 8 PM $0.137
-0.12%
$843,900 $12,112
Aug 26, 7 PM $0.138
+0.15%
$845,548 $14,657
Aug 26, 6 PM $0.137
+0.57%
$840,988 $14,672
Aug 26, 5 PM $0.136
+0.01%
$835,859 $14,598
Aug 26, 4 PM $0.136
-1.91%
$836,441 $14,818