ENA Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.12
+0.32%
$ 668,968 $ 9,704
Mar 16, 10 PM $ 0.12
+0.95%
$ 667,144 $ 9,553
Mar 16, 9 PM $ 0.119
+0.33%
$ 659,440 $ 9,264
Mar 16, 8 PM $ 0.118
+0.16%
$ 657,243 $ 9,186
Mar 16, 7 PM $ 0.118
-0.27%
$ 656,316 $ 9,202
Mar 16, 6 PM $ 0.118
-0.08%
$ 658,192 $ 9,188
Mar 16, 5 PM $ 0.119
+0.67%
$ 658,846 $ 8,941
Mar 16, 4 PM $ 0.118
+0.31%
$ 654,414 $ 5,934
Mar 16, 3 PM $ 0.117
+1.22%
$ 652,434 $ 5,805
Mar 16, 2 PM $ 0.116
-0.03%
$ 647,045 $ 5,672
Mar 16, 1 PM $ 0.116
+0.38%
$ 645,154 $ 5,482
Mar 16, 12 PM $ 0.115
-0.09%
$ 641,514 $ 5,124
Mar 16, 11 AM $ 0.116
-0.33%
$ 642,229 $ 3,530
Mar 16, 10 AM $ 0.116
-1.19%
$ 644,932 $ 2,158
Mar 16, 9 AM $ 0.117
+0.28%
$ 652,926 $ 1,903
Mar 16, 8 AM $ 0.117
+0.14%
$ 651,348 $ 1,879
Mar 16, 7 AM $ 0.117
+0.22%
$ 650,313 $ 1,499
Mar 16, 6 AM $ 0.117
+1.15%
$ 649,497 $ 1,404
Mar 16, 5 AM $ 0.115
+1.72%
$ 641,155 $ 1,099
Mar 16, 4 AM $ 0.113
+0.27%
$ 630,376 $ 972
Mar 16, 3 AM $ 0.112
+1.23%
$ 623,231 $ 765
Mar 16, 2 AM $ 0.111
+0.15%
$ 615,195 $ 1,245
Mar 16, 1 AM $ 0.111
+0.21%
$ 614,362 $ 1,246
Mar 16, 12 AM $ 0.11
+0.22%
$ 612,928 $ 1,219
Mar 15, 11 PM $ 0.11
-1.01%
$ 611,351 $ 2,326
Mar 15, 10 PM $ 0.111
+0.84%
$ 617,024 $ 2,191
Mar 15, 9 PM $ 0.11
+0.02%
$ 609,809 $ 2,113
Mar 15, 8 PM $ 0.109
+0.40%
$ 605,943 $ 2,092
Mar 15, 7 PM $ 0.109
-0.05%
$ 603,837 $ 2,155
Mar 15, 6 PM $ 0.109
+0.51%
$ 604,217 $ 2,154
Mar 15, 5 PM $ 0.108
+0.10%
$ 600,683 $ 2,277
Mar 15, 4 PM $ 0.108
-0.10%
$ 599,458 $ 2,278
Mar 15, 3 PM $ 0.108
+0.02%
$ 599,981 $ 2,295
Mar 15, 2 PM $ 0.108
-0.17%
$ 599,795 $ 2,353
Mar 15, 1 PM $ 0.108
-0.65%
$ 602,607 $ 2,387
Mar 15, 12 PM $ 0.109
+0.39%
$ 606,415 $ 2,369
Mar 15, 11 AM $ 0.109
-0.15%
$ 603,908 $ 2,335
Mar 15, 10 AM $ 0.109
+0.15%
$ 604,618 $ 3,023
Mar 15, 9 AM $ 0.109
+0.36%
$ 604,231 $ 3,070
Mar 15, 8 AM $ 0.108
+0.18%
$ 601,797 $ 3,058
Mar 15, 7 AM $ 0.108
+0.03%
$ 601,497 $ 3,059
Mar 15, 6 AM $ 0.108
-0.58%
$ 601,741 $ 3,243
Mar 15, 5 AM $ 0.109
+0.39%
$ 604,680 $ 3,243
Mar 15, 4 AM $ 0.108
-0.71%
$ 602,245 $ 3,304
Mar 15, 3 AM $ 0.109
+0.13%
$ 606,670 $ 5,672
Mar 15, 2 AM $ 0.109
+0.94%
$ 603,981 $ 5,565
Mar 15, 1 AM $ 0.107
-0.15%
$ 596,999 $ 5,488
Mar 15, 12 AM $ 0.108
-0.39%
$ 598,452 $ 5,491
Mar 14, 11 PM $ 0.108
+0.97%
$ 600,323 $ 4,262
Mar 14, 10 PM $ 0.107
+0.05%
$ 594,452 $ 3,083