ENA Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0946
+3.09%
$ 525,775 $ 30,305
Jun 18, 10 PM $ 0.0917
-0.32%
$ 509,418 $ 29,316
Jun 18, 9 PM $ 0.0919
-1.57%
$ 510,841 $ 37,684
Jun 18, 8 PM $ 0.0938
+2.24%
$ 521,320 $ 37,500
Jun 18, 7 PM $ 0.0909
+1.27%
$ 505,112 $ 30,816
Jun 18, 6 PM $ 0.0897
+0.65%
$ 498,779 $ 25,822
Jun 18, 5 PM $ 0.0894
-0.95%
$ 496,812 $ 25,146
Jun 18, 4 PM $ 0.0902
-0.45%
$ 501,281 $ 24,731
Jun 18, 3 PM $ 0.0906
-3.85%
$ 503,667 $ 23,973
Jun 18, 2 PM $ 0.0941
+2.26%
$ 523,063 $ 23,592
Jun 18, 1 PM $ 0.0918
-0.65%
$ 510,106 $ 22,746
Jun 18, 12 PM $ 0.0926
+0.16%
$ 514,925 $ 23,357
Jun 18, 11 AM $ 0.0926
-2.11%
$ 514,493 $ 23,295
Jun 18, 10 AM $ 0.0946
-0.36%
$ 525,937 $ 23,281
Jun 18, 9 AM $ 0.0946
-0.67%
$ 525,740 $ 23,731
Jun 18, 8 AM $ 0.0956
+1.03%
$ 531,187 $ 24,929
Jun 18, 7 AM $ 0.0946
+1.28%
$ 525,974 $ 24,906
Jun 18, 6 AM $ 0.0935
+1.94%
$ 519,464 $ 24,621
Jun 18, 5 AM $ 0.0916
-1.60%
$ 508,920 $ 23,522
Jun 18, 4 AM $ 0.0934
-1.88%
$ 519,009 $ 24,116
Jun 18, 3 AM $ 0.0953
-2.43%
$ 529,556 $ 23,605
Jun 18, 2 AM $ 0.0977
+2.01%
$ 542,975 $ 24,078
Jun 18, 1 AM $ 0.0957
-0.13%
$ 532,093 $ 23,355
Jun 18, 12 AM $ 0.0958
+0.81%
$ 532,559 $ 23,008
Jun 17, 11 PM $ 0.0951
+2.02%
$ 528,561 $ 22,253
Jun 17, 10 PM $ 0.0929
+2.67%
$ 516,322 $ 21,638
Jun 17, 9 PM $ 0.0911
-0.88%
$ 506,185 $ 17,264
Jun 17, 8 PM $ 0.0918
+0.89%
$ 510,293 $ 14,143
Jun 17, 7 PM $ 0.091
-3.63%
$ 505,852 $ 15,661
Jun 17, 6 PM $ 0.0946
-0.35%
$ 525,934 $ 16,899
Jun 17, 5 PM $ 0.0945
+1.48%
$ 525,405 $ 16,838
Jun 17, 4 PM $ 0.0939
+0.45%
$ 522,150 $ 16,620
Jun 17, 3 PM $ 0.0934
+3.19%
$ 519,406 $ 16,110
Jun 17, 2 PM $ 0.091
+0.17%
$ 505,805 $ 15,630
Jun 17, 1 PM $ 0.0909
+1.22%
$ 505,474 $ 15,775
Jun 17, 12 PM $ 0.0898
+1.98%
$ 498,866 $ 15,439
Jun 17, 11 AM $ 0.088
-0.14%
$ 489,307 $ 15,394
Jun 17, 10 AM $ 0.0882
+0.80%
$ 490,176 $ 15,591
Jun 17, 9 AM $ 0.0874
+0.88%
$ 486,015 $ 15,117
Jun 17, 8 AM $ 0.0864
+0.46%
$ 479,979 $ 14,972
Jun 17, 7 AM $ 0.0861
-0.17%
$ 478,366 $ 15,336
Jun 17, 6 AM $ 0.0863
+0.16%
$ 479,498 $ 15,037
Jun 17, 5 AM $ 0.0862
-0.85%
$ 479,072 $ 14,832
Jun 17, 4 AM $ 0.087
+0.20%
$ 483,400 $ 15,197
Jun 17, 3 AM $ 0.0869
-0.86%
$ 483,106 $ 15,323
Jun 17, 2 AM $ 0.0876
-0.70%
$ 487,070 $ 15,496
Jun 17, 1 AM $ 0.0876
+1.22%
$ 487,027 $ 15,133
Jun 17, 12 AM $ 0.0866
+0.55%
$ 481,618 $ 14,827
Jun 16, 11 PM $ 0.0862
-0.22%
$ 479,385 $ 14,974
Jun 16, 10 PM $ 0.0865
-0.16%
$ 480,572 $ 15,122