Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.136
-1.91%
$836,441 $14,818
Aug 26, 3 PM $0.139
+0.61%
$853,535 $16,578
Aug 26, 2 PM $0.139
-0.12%
$850,602 $16,653
Aug 26, 1 PM $0.138
-2.47%
$849,571 $17,065
Aug 26, 12 PM $0.142
-0.86%
$870,657 $17,147
Aug 26, 11 AM $0.143
-0.30%
$877,763 $16,758
Aug 26, 10 AM $0.144
+2.71%
$880,941 $14,791
Aug 26, 9 AM $0.14
-1.83%
$857,995 $13,973
Aug 26, 8 AM $0.142
-0.13%
$873,615 $14,693
Aug 26, 7 AM $0.143
-0.68%
$876,469 $15,077
Aug 26, 6 AM $0.144
+0.72%
$882,727 $15,601
Aug 26, 5 AM $0.143
+1.05%
$875,366 $15,462
Aug 26, 4 AM $0.141
-0.16%
$867,568 $17,144
Aug 26, 3 AM $0.141
-1.70%
$867,968 $17,521
Aug 26, 2 AM $0.144
+0.98%
$884,299 $17,891
Aug 26, 1 AM $0.142
-0.60%
$873,668 $18,424
Aug 26, 12 AM $0.143
+0.25%
$876,727 $18,500
Aug 25, 11 PM $0.142
-1.31%
$873,129 $21,882
Aug 25, 10 PM $0.144
+0.07%
$883,519 $22,268
Aug 25, 9 PM $0.144
-0.16%
$880,785 $22,285
Aug 25, 8 PM $0.144
-2.12%
$882,642 $21,912
Aug 25, 7 PM $0.148
-0.27%
$908,060 $20,335
Aug 25, 6 PM $0.148
-1.21%
$911,237 $20,544
Aug 25, 5 PM $0.15
-1.07%
$921,667 $21,888
Aug 25, 4 PM $0.152
+2.08%
$932,487 $23,332
Aug 25, 3 PM $0.149
+0.60%
$912,937 $21,377
Aug 25, 2 PM $0.148
+0.44%
$908,361 $21,825
Aug 25, 1 PM $0.147
-1.29%
$900,730 $22,419
Aug 25, 12 PM $0.149
+0.59%
$913,263 $24,361
Aug 25, 11 AM $0.148
-1.58%
$910,477 $25,530
Aug 25, 10 AM $0.151
+0.66%
$925,373 $26,867
Aug 25, 9 AM $0.15
-0.28%
$919,520 $27,426
Aug 25, 8 AM $0.15
-1.00%
$923,484 $26,743
Aug 25, 7 AM $0.152
-0.26%
$934,503 $28,402
Aug 25, 6 AM $0.152
-2.20%
$935,463 $28,432
Aug 25, 5 AM $0.156
+0.91%
$958,189 $30,409
Aug 25, 4 AM $0.154
+0.10%
$947,450 $29,266
Aug 25, 3 AM $0.154
-0.69%
$946,529 $30,830
Aug 25, 2 AM $0.156
+1.12%
$957,431 $32,657
Aug 25, 1 AM $0.154
-0.56%
$946,226 $33,451
Aug 25, 12 AM $0.155
+1.51%
$952,571 $74,351
Aug 24, 11 PM $0.153
+1.60%
$937,327 $71,444
Aug 24, 10 PM $0.15
-1.99%
$922,753 $73,169
Aug 24, 9 PM $0.154
-0.45%
$942,538 $74,187
Aug 24, 8 PM $0.154
+0.92%
$943,763 $73,894
Aug 24, 7 PM $0.152
-0.01%
$934,523 $79,414
Aug 24, 6 PM $0.152
-0.98%
$934,408 $79,866
Aug 24, 5 PM $0.154
-3.06%
$943,080 $80,119
Aug 24, 4 PM $0.159
-1.55%
$973,417 $84,153
Aug 24, 3 PM $0.161
+0.42%
$987,944 $87,736