ENA Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.107
+0.05%
$ 594,452 $ 3,083
Mar 14, 9 PM $ 0.107
-0.20%
$ 594,001 $ 3,051
Mar 14, 8 PM $ 0.107
-0.12%
$ 594,834 $ 3,014
Mar 14, 7 PM $ 0.107
-0.43%
$ 595,948 $ 2,970
Mar 14, 6 PM $ 0.108
+0.13%
$ 598,736 $ 2,909
Mar 14, 5 PM $ 0.108
-0.39%
$ 598,134 $ 2,915
Mar 14, 4 PM $ 0.108
+0.56%
$ 600,433 $ 2,785
Mar 14, 3 PM $ 0.108
-0.01%
$ 597,923 $ 2,727
Mar 14, 2 PM $ 0.108
+0.13%
$ 600,000 $ 2,982
Mar 14, 1 PM $ 0.108
+0.85%
$ 599,231 $ 2,846
Mar 14, 12 PM $ 0.107
-0.12%
$ 595,279 $ 2,886
Mar 14, 11 AM $ 0.107
+0.18%
$ 595,519 $ 2,888
Mar 14, 10 AM $ 0.107
-0.56%
$ 594,619 $ 2,620
Mar 14, 9 AM $ 0.108
+0.59%
$ 598,327 $ 1,680
Mar 14, 8 AM $ 0.107
-0.03%
$ 595,944 $ 1,639
Mar 14, 7 AM $ 0.107
+0.12%
$ 596,344 $ 1,737
Mar 14, 6 AM $ 0.107
-1.87%
$ 595,293 $ 1,553
Mar 14, 5 AM $ 0.109
-0.80%
$ 607,200 $ 1,345
Mar 14, 4 AM $ 0.11
+0.60%
$ 608,632 $ 1,371
Mar 14, 3 AM $ 0.109
+0.39%
$ 603,808 $ 1,317
Mar 14, 2 AM $ 0.108
+0.18%
$ 601,041 $ 2,757
Mar 14, 1 AM $ 0.108
-0.05%
$ 600,338 $ 2,824
Mar 14, 12 AM $ 0.108
-0.09%
$ 601,345 $ 2,894
Mar 13, 11 PM $ 0.108
+0.20%
$ 601,875 $ 3,010
Mar 13, 10 PM $ 0.108
-1.48%
$ 600,439 $ 3,013
Mar 13, 9 PM $ 0.11
-0.11%
$ 609,581 $ 3,002
Mar 13, 8 PM $ 0.11
+0.37%
$ 610,492 $ 3,018
Mar 13, 7 PM $ 0.109
-0.61%
$ 607,996 $ 3,005
Mar 13, 6 PM $ 0.11
-0.24%
$ 610,191 $ 2,947
Mar 13, 5 PM $ 0.11
-1.92%
$ 611,889 $ 2,982
Mar 13, 4 PM $ 0.112
+0.40%
$ 623,722 $ 3,032
Mar 13, 3 PM $ 0.112
-0.74%
$ 622,353 $ 2,967
Mar 13, 2 PM $ 0.113
-1.95%
$ 627,620 $ 2,934
Mar 13, 1 PM $ 0.115
+1.15%
$ 640,287 $ 2,562
Mar 13, 12 PM $ 0.114
+0.15%
$ 633,263 $ 2,248
Mar 13, 11 AM $ 0.114
-0.07%
$ 633,185 $ 2,174
Mar 13, 10 AM $ 0.114
+0.75%
$ 635,171 $ 2,109
Mar 13, 9 AM $ 0.113
-0.16%
$ 629,176 $ 1,949
Mar 13, 8 AM $ 0.113
+0.89%
$ 630,356 $ 1,783
Mar 13, 7 AM $ 0.112
+1.18%
$ 623,944 $ 1,540
Mar 13, 6 AM $ 0.111
-0.30%
$ 617,725 $ 1,401
Mar 13, 5 AM $ 0.111
-0.01%
$ 619,692 $ 1,402
Mar 13, 4 AM $ 0.112
+0.86%
$ 619,749 $ 1,361
Mar 13, 3 AM $ 0.111
+0.86%
$ 614,454 $ 1,152
Mar 13, 2 AM $ 0.11
+0.03%
$ 609,179 $ 1,664
Mar 13, 1 AM $ 0.109
+0.59%
$ 605,889 $ 2,391
Mar 13, 12 AM $ 0.109
+1.72%
$ 603,765 $ 2,326
Mar 12, 11 PM $ 0.107
+0.39%
$ 593,638 $ 2,052
Mar 12, 10 PM $ 0.106
+0.96%
$ 591,482 $ 2,034
Mar 12, 9 PM $ 0.105
+0.00%
$ 585,571 $ 1,886