ENA Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.102
-0.65%
$ 567,209 $ 5,505
May 1, 10 PM $ 0.103
-0.07%
$ 571,738 $ 5,490
May 1, 9 PM $ 0.103
+0.06%
$ 571,314 $ 4,240
May 1, 8 PM $ 0.102
-1.80%
$ 566,381 $ 3,069
May 1, 7 PM $ 0.104
-0.26%
$ 576,732 $ 7,600
May 1, 6 PM $ 0.104
+0.20%
$ 578,403 $ 12,184
May 1, 5 PM $ 0.104
-0.15%
$ 576,929 $ 11,923
May 1, 4 PM $ 0.104
-0.07%
$ 577,697 $ 12,018
May 1, 3 PM $ 0.104
-0.14%
$ 579,444 $ 12,074
May 1, 2 PM $ 0.104
-0.21%
$ 579,878 $ 12,219
May 1, 1 PM $ 0.104
+0.49%
$ 578,328 $ 12,121
May 1, 12 PM $ 0.104
+0.94%
$ 576,085 $ 11,024
May 1, 11 AM $ 0.103
+0.55%
$ 570,807 $ 9,851
May 1, 10 AM $ 0.102
-0.08%
$ 567,429 $ 9,833
May 1, 9 AM $ 0.102
-0.57%
$ 568,123 $ 9,899
May 1, 8 AM $ 0.103
+0.23%
$ 571,480 $ 10,083
May 1, 7 AM $ 0.103
-0.75%
$ 569,753 $ 10,158
May 1, 6 AM $ 0.103
-0.46%
$ 574,156 $ 10,177
May 1, 5 AM $ 0.104
-0.18%
$ 576,639 $ 10,163
May 1, 4 AM $ 0.104
-0.06%
$ 578,493 $ 11,196
May 1, 3 AM $ 0.104
+0.73%
$ 578,853 $ 12,241
May 1, 2 AM $ 0.103
+0.20%
$ 575,078 $ 12,167
May 1, 1 AM $ 0.103
+0.61%
$ 574,012 $ 12,099
May 1, 12 AM $ 0.103
+0.17%
$ 570,871 $ 12,198
Apr 30, 11 PM $ 0.102
+0.47%
$ 568,206 $ 12,031
Apr 30, 10 PM $ 0.102
+0.02%
$ 566,102 $ 8,625
Apr 30, 9 PM $ 0.102
-0.26%
$ 566,875 $ 8,624
Apr 30, 8 PM $ 0.102
+0.12%
$ 568,335 $ 8,712
Apr 30, 7 PM $ 0.102
-0.26%
$ 568,304 $ 8,731
Apr 30, 6 PM $ 0.103
-0.26%
$ 570,611 $ 3,512
Apr 30, 5 PM $ 0.103
+0.53%
$ 571,768 $ 3,580
Apr 30, 4 PM $ 0.102
-0.60%
$ 569,026 $ 3,569
Apr 30, 3 PM $ 0.103
+0.39%
$ 570,389 $ 3,592
Apr 30, 2 PM $ 0.102
-0.99%
$ 567,662 $ 3,722
Apr 30, 1 PM $ 0.103
-0.68%
$ 573,318 $ 3,507
Apr 30, 12 PM $ 0.104
+0.17%
$ 576,930 $ 3,537
Apr 30, 11 AM $ 0.104
+0.42%
$ 576,397 $ 3,542
Apr 30, 10 AM $ 0.103
-0.06%
$ 574,049 $ 3,615
Apr 30, 9 AM $ 0.103
+0.03%
$ 574,758 $ 3,695
Apr 30, 8 AM $ 0.103
+0.33%
$ 574,879 $ 4,669
Apr 30, 7 AM $ 0.103
+0.04%
$ 573,915 $ 5,438
Apr 30, 6 AM $ 0.103
+0.22%
$ 574,013 $ 6,350
Apr 30, 5 AM $ 0.103
+0.15%
$ 572,956 $ 6,342
Apr 30, 4 AM $ 0.103
-0.31%
$ 572,059 $ 6,363
Apr 30, 3 AM $ 0.103
+0.01%
$ 573,637 $ 4,313
Apr 30, 2 AM $ 0.103
-1.44%
$ 573,376 $ 4,251
Apr 30, 1 AM $ 0.105
+0.00%
$ 581,349 $ 4,278
Apr 30, 12 AM $ 0.105
+1.15%
$ 581,295 $ 4,229
Apr 29, 11 PM $ 0.103
-0.09%
$ 575,022 $ 4,073
Apr 29, 10 PM $ 0.104
+0.11%
$ 575,529 $ 4,076