ENA Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.104
+0.00%
$ 576,399 $ 4,045
Apr 29, 8 PM $ 0.104
+1.58%
$ 575,966 $ 3,864
Apr 29, 7 PM $ 0.102
+0.36%
$ 566,257 $ 3,785
Apr 29, 6 PM $ 0.101
-1.77%
$ 563,182 $ 3,778
Apr 29, 5 PM $ 0.103
+0.08%
$ 573,397 $ 3,844
Apr 29, 4 PM $ 0.103
-2.33%
$ 573,089 $ 3,777
Apr 29, 3 PM $ 0.106
-0.99%
$ 587,822 $ 3,892
Apr 29, 2 PM $ 0.107
-1.30%
$ 593,674 $ 3,939
Apr 29, 1 PM $ 0.108
-0.56%
$ 600,724 $ 3,977
Apr 29, 12 PM $ 0.109
-0.79%
$ 603,375 $ 3,976
Apr 29, 11 AM $ 0.109
-0.46%
$ 606,697 $ 3,978
Apr 29, 10 AM $ 0.11
+0.54%
$ 609,513 $ 3,890
Apr 29, 9 AM $ 0.109
+1.55%
$ 605,325 $ 3,854
Apr 29, 8 AM $ 0.108
-0.30%
$ 598,067 $ 3,215
Apr 29, 7 AM $ 0.108
-1.23%
$ 601,226 $ 1,774
Apr 29, 6 AM $ 0.11
-0.09%
$ 609,887 $ 752
Apr 29, 5 AM $ 0.11
-0.10%
$ 610,003 $ 752
Apr 29, 4 AM $ 0.11
+0.90%
$ 611,488 $ 748
Apr 29, 3 AM $ 0.109
+0.91%
$ 605,742 $ 738
Apr 29, 2 AM $ 0.108
-0.26%
$ 599,856 $ 804
Apr 29, 1 AM $ 0.108
-0.31%
$ 599,583 $ 810
Apr 29, 12 AM $ 0.108
-0.01%
$ 600,446 $ 811
Apr 28, 11 PM $ 0.108
+0.00%
$ 599,927 $ 866
Apr 28, 10 PM $ 0.108
-0.06%
$ 600,236 $ 899
Apr 28, 9 PM $ 0.108
-0.21%
$ 600,519 $ 899
Apr 28, 8 PM $ 0.108
-0.16%
$ 601,817 $ 916
Apr 28, 7 PM $ 0.108
-0.07%
$ 601,497 $ 943
Apr 28, 6 PM $ 0.108
+1.04%
$ 600,988 $ 934
Apr 28, 5 PM $ 0.107
+0.23%
$ 595,302 $ 1,059
Apr 28, 4 PM $ 0.107
+0.47%
$ 593,545 $ 1,260
Apr 28, 3 PM $ 0.106
+0.42%
$ 590,145 $ 1,414
Apr 28, 2 PM $ 0.105
-0.35%
$ 585,541 $ 1,371
Apr 28, 1 PM $ 0.106
+0.43%
$ 587,547 $ 1,332
Apr 28, 12 PM $ 0.105
+0.05%
$ 584,882 $ 1,535
Apr 28, 11 AM $ 0.105
-0.58%
$ 584,925 $ 1,534
Apr 28, 10 AM $ 0.106
+0.01%
$ 588,255 $ 1,622
Apr 28, 9 AM $ 0.106
-0.08%
$ 588,533 $ 1,624
Apr 28, 8 AM $ 0.106
+0.45%
$ 589,042 $ 1,554
Apr 28, 7 AM $ 0.105
-0.46%
$ 585,836 $ 1,522
Apr 28, 6 AM $ 0.106
-0.38%
$ 589,294 $ 1,780
Apr 28, 5 AM $ 0.106
-0.02%
$ 591,592 $ 1,796
Apr 28, 4 AM $ 0.106
-0.08%
$ 591,181 $ 1,803
Apr 28, 3 AM $ 0.106
+0.02%
$ 591,041 $ 1,928
Apr 28, 2 AM $ 0.106
-0.74%
$ 590,743 $ 2,040
Apr 28, 1 AM $ 0.107
+0.23%
$ 595,391 $ 2,139
Apr 28, 12 AM $ 0.107
+0.05%
$ 593,691 $ 2,169
Apr 27, 11 PM $ 0.107
+0.37%
$ 592,435 $ 2,168
Apr 27, 10 PM $ 0.106
+0.25%
$ 589,955 $ 2,045
Apr 27, 9 PM $ 0.106
+0.35%
$ 588,820 $ 2,029
Apr 27, 8 PM $ 0.106
+0.24%
$ 586,945 $ 2,037