ENA Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0865
-0.16%
$ 480,572 $ 15,122
Jun 16, 9 PM $ 0.0866
-1.97%
$ 481,178 $ 15,104
Jun 16, 8 PM $ 0.0883
+2.69%
$ 490,941 $ 13,803
Jun 16, 7 PM $ 0.086
+0.31%
$ 478,072 $ 12,517
Jun 16, 6 PM $ 0.0856
+0.40%
$ 475,765 $ 11,887
Jun 16, 5 PM $ 0.085
+0.63%
$ 472,535 $ 12,659
Jun 16, 4 PM $ 0.0845
-0.52%
$ 469,603 $ 13,661
Jun 16, 3 PM $ 0.0849
-0.25%
$ 471,667 $ 14,337
Jun 16, 2 PM $ 0.0852
-1.31%
$ 473,420 $ 15,289
Jun 16, 1 PM $ 0.0866
-1.50%
$ 481,422 $ 15,705
Jun 16, 12 PM $ 0.0878
+0.99%
$ 488,043 $ 15,871
Jun 16, 11 AM $ 0.0871
-0.98%
$ 484,013 $ 15,714
Jun 16, 10 AM $ 0.088
+0.98%
$ 489,024 $ 16,419
Jun 16, 9 AM $ 0.0873
-0.76%
$ 485,112 $ 16,719
Jun 16, 8 AM $ 0.0879
+0.30%
$ 488,826 $ 16,690
Jun 16, 7 AM $ 0.0877
+1.23%
$ 487,495 $ 16,102
Jun 16, 6 AM $ 0.0866
+0.60%
$ 481,486 $ 15,600
Jun 16, 5 AM $ 0.0861
+1.49%
$ 478,595 $ 16,781
Jun 16, 4 AM $ 0.0849
-1.14%
$ 471,637 $ 17,463
Jun 16, 3 AM $ 0.0857
+1.50%
$ 476,066 $ 17,527
Jun 16, 2 AM $ 0.0844
-0.96%
$ 469,392 $ 17,150
Jun 16, 1 AM $ 0.0854
-0.48%
$ 474,414 $ 17,158
Jun 16, 12 AM $ 0.0859
+0.62%
$ 477,349 $ 16,981
Jun 15, 11 PM $ 0.0853
+0.87%
$ 473,933 $ 16,663
Jun 15, 10 PM $ 0.0849
-1.71%
$ 471,738 $ 16,629
Jun 15, 9 PM $ 0.0865
+0.27%
$ 480,574 $ 17,423
Jun 15, 8 PM $ 0.0864
+0.11%
$ 480,053 $ 18,010
Jun 15, 7 PM $ 0.0864
-1.37%
$ 480,211 $ 17,975
Jun 15, 6 PM $ 0.0876
-0.73%
$ 487,058 $ 18,152
Jun 15, 5 PM $ 0.0883
-1.13%
$ 490,799 $ 18,426
Jun 15, 4 PM $ 0.0895
-0.44%
$ 497,300 $ 16,621
Jun 15, 3 PM $ 0.09
+1.42%
$ 500,083 $ 16,034
Jun 15, 2 PM $ 0.0887
-0.61%
$ 492,903 $ 14,675
Jun 15, 1 PM $ 0.0893
+2.37%
$ 496,085 $ 14,171
Jun 15, 12 PM $ 0.087
-0.08%
$ 483,809 $ 12,373
Jun 15, 11 AM $ 0.0874
-0.41%
$ 485,791 $ 11,693
Jun 15, 10 AM $ 0.0879
+3.31%
$ 488,412 $ 10,753
Jun 15, 9 AM $ 0.0851
-0.98%
$ 473,005 $ 9,759
Jun 15, 8 AM $ 0.086
+0.40%
$ 477,818 $ 9,460
Jun 15, 7 AM $ 0.0856
-0.44%
$ 475,949 $ 9,055
Jun 15, 6 AM $ 0.086
-0.94%
$ 478,169 $ 8,656
Jun 15, 5 AM $ 0.0865
+2.42%
$ 480,596 $ 8,751
Jun 15, 4 AM $ 0.0843
+0.10%
$ 468,707 $ 5,573
Jun 15, 3 AM $ 0.0842
+0.13%
$ 468,118 $ 5,522
Jun 15, 2 AM $ 0.0841
-0.03%
$ 467,360 $ 5,607
Jun 15, 1 AM $ 0.084
-0.04%
$ 467,064 $ 5,671
Jun 15, 12 AM $ 0.0841
-0.08%
$ 467,481 $ 6,108
Jun 14, 11 PM $ 0.0841
-0.15%
$ 467,463 $ 6,102
Jun 14, 10 PM $ 0.0843
+0.26%
$ 468,326 $ 6,110
Jun 14, 9 PM $ 0.084
+3.46%
$ 466,843 $ 5,396