ENA Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.106
+0.96%
$ 591,482 $ 2,034
Mar 12, 9 PM $ 0.105
+0.00%
$ 585,571 $ 1,886
Mar 12, 8 PM $ 0.106
-0.23%
$ 587,531 $ 1,885
Mar 12, 7 PM $ 0.106
+0.64%
$ 588,302 $ 1,827
Mar 12, 6 PM $ 0.105
-0.33%
$ 585,212 $ 1,813
Mar 12, 5 PM $ 0.106
-0.57%
$ 586,412 $ 1,829
Mar 12, 4 PM $ 0.106
+0.93%
$ 588,167 $ 1,540
Mar 12, 3 PM $ 0.104
+1.46%
$ 580,667 $ 1,547
Mar 12, 2 PM $ 0.103
-1.11%
$ 574,763 $ 1,565
Mar 12, 1 PM $ 0.104
-0.44%
$ 578,549 $ 1,485
Mar 12, 12 PM $ 0.104
-0.49%
$ 580,351 $ 1,609
Mar 12, 11 AM $ 0.105
-0.10%
$ 582,975 $ 1,621
Mar 12, 10 AM $ 0.105
-0.41%
$ 581,389 $ 1,574
Mar 12, 9 AM $ 0.105
+0.28%
$ 583,824 $ 1,532
Mar 12, 8 AM $ 0.105
+0.48%
$ 582,687 $ 1,667
Mar 12, 7 AM $ 0.104
+0.27%
$ 579,130 $ 1,685
Mar 12, 6 AM $ 0.104
+0.16%
$ 578,872 $ 1,689
Mar 12, 5 AM $ 0.104
-0.15%
$ 576,653 $ 1,750
Mar 12, 4 AM $ 0.104
-0.20%
$ 578,438 $ 1,753
Mar 12, 3 AM $ 0.104
-0.06%
$ 579,413 $ 3,034
Mar 12, 2 AM $ 0.105
-0.31%
$ 581,826 $ 3,046
Mar 12, 1 AM $ 0.105
+0.12%
$ 583,453 $ 2,959
Mar 12, 12 AM $ 0.105
-0.05%
$ 582,768 $ 2,034
Mar 11, 11 PM $ 0.105
+0.04%
$ 584,001 $ 1,083
Mar 11, 10 PM $ 0.105
-0.19%
$ 583,304 $ 1,085
Mar 11, 9 PM $ 0.105
-0.13%
$ 584,108 $ 1,007
Mar 11, 8 PM $ 0.105
-0.10%
$ 584,666 $ 1,008
Mar 11, 7 PM $ 0.105
+0.14%
$ 585,074 $ 1,023
Mar 11, 6 PM $ 0.105
+0.04%
$ 584,181 $ 1,009
Mar 11, 5 PM $ 0.105
+0.53%
$ 585,668 $ 960
Mar 11, 4 PM $ 0.105
+0.54%
$ 581,484 $ 951
Mar 11, 3 PM $ 0.104
-1.89%
$ 578,212 $ 1,317
Mar 11, 2 PM $ 0.106
+0.56%
$ 589,676 $ 1,346
Mar 11, 1 PM $ 0.106
+1.95%
$ 586,680 $ 1,211
Mar 11, 12 PM $ 0.103
+1.65%
$ 574,644 $ 1,105
Mar 11, 11 AM $ 0.102
-0.29%
$ 565,351 $ 843
Mar 11, 10 AM $ 0.101
+0.02%
$ 563,650 $ 818
Mar 11, 9 AM $ 0.101
-0.13%
$ 563,241 $ 2,487
Mar 11, 8 AM $ 0.101
+0.04%
$ 561,053 $ 2,508
Mar 11, 7 AM $ 0.101
-0.02%
$ 563,125 $ 2,654
Mar 11, 6 AM $ 0.101
+0.16%
$ 563,172 $ 2,652
Mar 11, 5 AM $ 0.101
-1.05%
$ 563,592 $ 2,649
Mar 11, 4 AM $ 0.103
+0.40%
$ 569,799 $ 2,545
Mar 11, 3 AM $ 0.102
-0.55%
$ 567,442 $ 2,585
Mar 11, 2 AM $ 0.103
+0.02%
$ 571,949 $ 2,644
Mar 11, 1 AM $ 0.103
+0.14%
$ 572,182 $ 2,657
Mar 11, 12 AM $ 0.103
+0.19%
$ 573,180 $ 3,071
Mar 10, 11 PM $ 0.103
+0.14%
$ 570,782 $ 3,065
Mar 10, 10 PM $ 0.103
-0.09%
$ 570,137 $ 3,075
Mar 10, 9 PM $ 0.103
-0.67%
$ 570,841 $ 3,092