Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.15
-1.07%
$921,667 $21,888
Aug 25, 4 PM $0.152
+2.08%
$932,487 $23,332
Aug 25, 3 PM $0.149
+0.60%
$912,937 $21,377
Aug 25, 2 PM $0.148
+0.44%
$908,361 $21,825
Aug 25, 1 PM $0.147
-1.29%
$900,730 $22,419
Aug 25, 12 PM $0.149
+0.59%
$913,263 $24,361
Aug 25, 11 AM $0.148
-1.58%
$910,477 $25,530
Aug 25, 10 AM $0.151
+0.66%
$925,373 $26,867
Aug 25, 9 AM $0.15
-0.28%
$919,520 $27,426
Aug 25, 8 AM $0.15
-1.00%
$923,484 $26,743
Aug 25, 7 AM $0.152
-0.26%
$934,503 $28,402
Aug 25, 6 AM $0.152
-2.20%
$935,463 $28,432
Aug 25, 5 AM $0.156
+0.91%
$958,189 $30,409
Aug 25, 4 AM $0.154
+0.10%
$947,450 $29,266
Aug 25, 3 AM $0.154
-0.69%
$946,529 $30,830
Aug 25, 2 AM $0.156
+1.12%
$957,431 $32,657
Aug 25, 1 AM $0.154
-0.56%
$946,226 $33,451
Aug 25, 12 AM $0.155
+1.51%
$952,571 $74,351
Aug 24, 11 PM $0.153
+1.60%
$937,327 $71,444
Aug 24, 10 PM $0.15
-1.99%
$922,753 $73,169
Aug 24, 9 PM $0.154
-0.45%
$942,538 $74,187
Aug 24, 8 PM $0.154
+0.92%
$943,763 $73,894
Aug 24, 7 PM $0.152
-0.01%
$934,523 $79,414
Aug 24, 6 PM $0.152
-0.98%
$934,408 $79,866
Aug 24, 5 PM $0.154
-3.06%
$943,080 $80,119
Aug 24, 4 PM $0.159
-1.55%
$973,417 $84,153
Aug 24, 3 PM $0.161
+0.42%
$987,944 $87,736
Aug 24, 2 PM $0.16
+0.15%
$983,943 $87,880
Aug 24, 1 PM $0.16
-1.95%
$981,550 $90,418
Aug 24, 12 PM $0.163
+1.25%
$1 million $95,906
Aug 24, 11 AM $0.161
+1.55%
$989,710 $99,965
Aug 24, 10 AM $0.159
-1.44%
$974,758 $106,800
Aug 24, 9 AM $0.162
+0.35%
$991,984 $123,800
Aug 24, 8 AM $0.161
-0.70%
$987,460 $134,015
Aug 24, 7 AM $0.162
+0.11%
$994,781 $137,659
Aug 24, 6 AM $0.162
-2.47%
$993,974 $136,830
Aug 24, 5 AM $0.166
+0.23%
$1.02 million $139,691
Aug 24, 4 AM $0.166
+1.42%
$1.02 million $139,076
Aug 24, 3 AM $0.163
-0.56%
$1 million $137,820
Aug 24, 2 AM $0.164
+2.27%
$1.01 million $138,731
Aug 24, 1 AM $0.16
-1.12%
$983,601 $137,285
Aug 24, 12 AM $0.162
+0.65%
$992,036 $139,046
Aug 23, 11 PM $0.161
-1.11%
$986,281 $138,849
Aug 23, 10 PM $0.163
-1.66%
$998,167 $142,391
Aug 23, 9 PM $0.165
+0.51%
$1.01 million $152,135
Aug 23, 8 PM $0.164
-0.41%
$1.01 million $150,141
Aug 23, 7 PM $0.165
-1.08%
$1.01 million $145,742
Aug 23, 6 PM $0.167
+1.11%
$1.02 million $152,800
Aug 23, 5 PM $0.165
-1.26%
$1.01 million $154,579
Aug 23, 4 PM $0.167
-2.23%
$1.02 million $155,548