ENA Historical Data

ENA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.106
+0.24%
$ 586,945 $ 2,037
Apr 27, 7 PM $ 0.105
-0.63%
$ 585,236 $ 2,034
Apr 27, 6 PM $ 0.106
-0.12%
$ 588,834 $ 2,246
Apr 27, 5 PM $ 0.106
+1.34%
$ 589,617 $ 2,527
Apr 27, 4 PM $ 0.105
-0.79%
$ 581,717 $ 2,380
Apr 27, 3 PM $ 0.106
-1.37%
$ 591,457 $ 1,924
Apr 27, 2 PM $ 0.108
+0.69%
$ 600,627 $ 1,907
Apr 27, 1 PM $ 0.108
+0.97%
$ 598,006 $ 1,866
Apr 27, 12 PM $ 0.107
-0.15%
$ 592,272 $ 1,876
Apr 27, 11 AM $ 0.107
-2.33%
$ 593,161 $ 1,828
Apr 27, 10 AM $ 0.109
-0.08%
$ 607,135 $ 1,682
Apr 27, 9 AM $ 0.109
+0.40%
$ 607,679 $ 1,769
Apr 27, 8 AM $ 0.109
-0.11%
$ 604,573 $ 1,827
Apr 27, 7 AM $ 0.109
-0.13%
$ 605,159 $ 1,910
Apr 27, 6 AM $ 0.109
-0.34%
$ 605,366 $ 2,053
Apr 27, 5 AM $ 0.109
-2.31%
$ 607,896 $ 2,072
Apr 27, 4 AM $ 0.112
-0.33%
$ 622,911 $ 2,110
Apr 27, 3 AM $ 0.113
+0.69%
$ 625,609 $ 2,058
Apr 27, 2 AM $ 0.112
+0.36%
$ 620,412 $ 1,665
Apr 27, 1 AM $ 0.111
+0.89%
$ 617,553 $ 1,491
Apr 27, 12 AM $ 0.11
+0.55%
$ 610,737 $ 1,465
Apr 26, 11 PM $ 0.109
+0.35%
$ 606,841 $ 1,353
Apr 26, 10 PM $ 0.109
-0.03%
$ 604,264 $ 1,353
Apr 26, 9 PM $ 0.109
-0.42%
$ 604,407 $ 1,340
Apr 26, 8 PM $ 0.109
-0.26%
$ 607,674 $ 1,321
Apr 26, 7 PM $ 0.11
+0.30%
$ 609,555 $ 1,316
Apr 26, 6 PM $ 0.109
-1.80%
$ 607,489 $ 1,316
Apr 26, 5 PM $ 0.111
+0.73%
$ 618,339 $ 820
Apr 26, 4 PM $ 0.11
-0.02%
$ 614,118 $ 898
Apr 26, 3 PM $ 0.111
-0.07%
$ 614,263 $ 931
Apr 26, 2 PM $ 0.111
+0.64%
$ 614,797 $ 929
Apr 26, 1 PM $ 0.11
-0.54%
$ 610,763 $ 1,116
Apr 26, 12 PM $ 0.111
-0.15%
$ 614,527 $ 1,220
Apr 26, 11 AM $ 0.111
+0.35%
$ 615,477 $ 1,426
Apr 26, 10 AM $ 0.11
-0.11%
$ 613,403 $ 3,904
Apr 26, 9 AM $ 0.11
+0.85%
$ 612,521 $ 3,882
Apr 26, 8 AM $ 0.109
+0.07%
$ 607,628 $ 3,675
Apr 26, 7 AM $ 0.109
+0.29%
$ 604,918 $ 3,643
Apr 26, 6 AM $ 0.108
+0.85%
$ 601,767 $ 3,587
Apr 26, 5 AM $ 0.107
+0.01%
$ 596,895 $ 3,530
Apr 26, 4 AM $ 0.107
+0.14%
$ 595,541 $ 3,579
Apr 26, 3 AM $ 0.107
-0.30%
$ 594,367 $ 3,600
Apr 26, 2 AM $ 0.107
+0.04%
$ 596,298 $ 3,601
Apr 26, 1 AM $ 0.107
+0.12%
$ 596,390 $ 3,634
Apr 26, 12 AM $ 0.107
-0.10%
$ 596,197 $ 3,906
Apr 25, 11 PM $ 0.107
+0.04%
$ 596,959 $ 4,048
Apr 25, 10 PM $ 0.107
+0.17%
$ 597,032 $ 4,047
Apr 25, 9 PM $ 0.107
+0.09%
$ 595,787 $ 4,111
Apr 25, 8 PM $ 0.107
+0.06%
$ 595,104 $ 4,141
Apr 25, 7 PM $ 0.107
-0.02%
$ 594,656 $ 4,155