ENA Historical Data

ENA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.103
-0.67%
$ 570,841 $ 3,092
Mar 10, 8 PM $ 0.104
+0.42%
$ 575,427 $ 3,121
Mar 10, 7 PM $ 0.103
-0.51%
$ 572,272 $ 3,123
Mar 10, 6 PM $ 0.104
-1.57%
$ 577,448 $ 3,094
Mar 10, 5 PM $ 0.106
-0.30%
$ 587,834 $ 3,107
Mar 10, 4 PM $ 0.106
+1.88%
$ 589,235 $ 3,090
Mar 10, 3 PM $ 0.104
-0.18%
$ 578,249 $ 2,262
Mar 10, 2 PM $ 0.104
+1.14%
$ 578,162 $ 2,195
Mar 10, 1 PM $ 0.103
-0.61%
$ 571,187 $ 2,011
Mar 10, 12 PM $ 0.103
-0.70%
$ 574,955 $ 1,955
Mar 10, 11 AM $ 0.104
+0.19%
$ 579,561 $ 1,934
Mar 10, 10 AM $ 0.104
-0.31%
$ 579,380 $ 1,963
Mar 10, 9 AM $ 0.104
+0.97%
$ 580,805 $ 1,966
Mar 10, 8 AM $ 0.103
+0.88%
$ 574,893 $ 1,835
Mar 10, 7 AM $ 0.103
+1.20%
$ 570,143 $ 1,817
Mar 10, 6 AM $ 0.101
+0.10%
$ 563,988 $ 1,555
Mar 10, 5 AM $ 0.101
-0.78%
$ 563,836 $ 1,553
Mar 10, 4 AM $ 0.102
+0.25%
$ 568,171 $ 1,488
Mar 10, 3 AM $ 0.102
-1.40%
$ 566,643 $ 1,474
Mar 10, 2 AM $ 0.103
+2.13%
$ 574,998 $ 2,149
Mar 10, 1 AM $ 0.101
+1.35%
$ 563,814 $ 2,078
Mar 10, 12 AM $ 0.0999
-1.04%
$ 555,510 $ 1,261
Mar 9, 11 PM $ 0.101
-0.25%
$ 561,602 $ 1,266
Mar 9, 10 PM $ 0.101
-0.68%
$ 563,511 $ 2,024
Mar 9, 9 PM $ 0.102
+0.16%
$ 567,593 $ 2,422
Mar 9, 8 PM $ 0.102
-0.69%
$ 567,614 $ 2,423
Mar 9, 7 PM $ 0.103
+0.76%
$ 572,823 $ 2,357
Mar 9, 6 PM $ 0.102
+0.20%
$ 569,037 $ 2,332
Mar 9, 5 PM $ 0.103
-0.31%
$ 570,239 $ 2,342
Mar 9, 4 PM $ 0.103
-0.08%
$ 572,162 $ 2,335
Mar 9, 3 PM $ 0.103
-0.12%
$ 573,537 $ 2,317
Mar 9, 2 PM $ 0.103
+0.53%
$ 571,536 $ 2,730
Mar 9, 1 PM $ 0.102
+0.77%
$ 568,346 $ 2,681
Mar 9, 12 PM $ 0.102
+0.74%
$ 564,984 $ 3,104
Mar 9, 11 AM $ 0.101
-0.69%
$ 559,290 $ 3,087
Mar 9, 10 AM $ 0.102
-0.91%
$ 564,494 $ 3,085
Mar 9, 9 AM $ 0.102
+0.04%
$ 566,071 $ 4,935
Mar 9, 8 AM $ 0.102
+0.82%
$ 565,933 $ 4,857
Mar 9, 7 AM $ 0.101
+0.17%
$ 561,232 $ 4,750
Mar 9, 6 AM $ 0.101
-0.32%
$ 562,822 $ 4,750
Mar 9, 5 AM $ 0.102
+0.94%
$ 564,599 $ 4,685
Mar 9, 4 AM $ 0.101
+0.31%
$ 559,422 $ 4,628
Mar 9, 3 AM $ 0.101
+1.44%
$ 559,718 $ 4,636
Mar 9, 2 AM $ 0.0989
-1.04%
$ 549,808 $ 8,395
Mar 9, 1 AM $ 0.0999
-0.08%
$ 555,361 $ 8,413
Mar 9, 12 AM $ 0.0996
+0.72%
$ 553,581 $ 8,321
Mar 8, 11 PM $ 0.0993
+0.34%
$ 552,047 $ 8,267
Mar 8, 10 PM $ 0.0992
+0.27%
$ 551,358 $ 7,653
Mar 8, 9 PM $ 0.0989
-0.47%
$ 549,490 $ 6,930
Mar 8, 8 PM $ 0.0993
-0.46%
$ 551,883 $ 6,519