Coinranking
ENA Historical Data
ENA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 3 PM | $0.171 | +0.66% | ||
| Aug 23, 2 PM | $0.169 | -0.38% | ||
| Aug 23, 1 PM | $0.17 | -2.80% | ||
| Aug 23, 12 PM | $0.175 | -0.32% | ||
| Aug 23, 11 AM | $0.175 | +0.29% | ||
| Aug 23, 10 AM | $0.175 | +1.22% | ||
| Aug 23, 9 AM | $0.173 | +5.52% | ||
| Aug 23, 8 AM | $0.164 | +7.11% | ||
| Aug 23, 7 AM | $0.153 | +1.02% | ||
| Aug 23, 6 AM | $0.151 | +0.12% | ||
| Aug 23, 5 AM | $0.151 | +0.89% | ||
| Aug 23, 4 AM | $0.149 | -1.05% | ||
| Aug 23, 3 AM | $0.151 | -1.82% | ||
| Aug 23, 2 AM | $0.154 | -2.16% | ||
| Aug 23, 1 AM | $0.157 | -1.06% | ||
| Aug 23, 12 AM | $0.159 | +0.77% | ||
| Aug 22, 11 PM | $0.158 | +0.29% | ||
| Aug 22, 10 PM | $0.158 | +0.69% | ||
| Aug 22, 9 PM | $0.156 | -0.39% | ||
| Aug 22, 8 PM | $0.157 | +1.96% | ||
| Aug 22, 7 PM | $0.154 | +1.19% | ||
| Aug 22, 6 PM | $0.152 | +0.93% | ||
| Aug 22, 5 PM | $0.151 | +0.15% | ||
| Aug 22, 4 PM | $0.151 | +0.04% | ||
| Aug 22, 3 PM | $0.151 | +0.49% | ||
| Aug 22, 2 PM | $0.15 | -3.46% | ||
| Aug 22, 1 PM | $0.155 | -1.43% | ||
| Aug 22, 12 PM | $0.158 | +3.25% | ||
| Aug 22, 11 AM | $0.152 | +2.25% | ||
| Aug 22, 10 AM | $0.149 | -0.36% | ||
| Aug 22, 9 AM | $0.15 | -0.66% | ||
| Aug 22, 8 AM | $0.151 | -0.14% | ||
| Aug 22, 7 AM | $0.151 | -0.44% | ||
| Aug 22, 6 AM | $0.152 | +1.06% | ||
| Aug 22, 5 AM | $0.15 | -6.96% | ||
| Aug 22, 4 AM | $0.161 | +3.50% | ||
| Aug 22, 3 AM | $0.156 | +4.64% | ||
| Aug 22, 2 AM | $0.149 | +3.23% | ||
| Aug 22, 1 AM | $0.143 | +1.13% | ||
| Aug 22, 12 AM | $0.141 | -0.24% | ||
| Aug 21, 11 PM | $0.141 | -0.51% | ||
| Aug 21, 10 PM | $0.142 | -1.23% | ||
| Aug 21, 9 PM | $0.144 | +1.82% | ||
| Aug 21, 8 PM | $0.141 | +2.62% | ||
| Aug 21, 7 PM | $0.138 | -1.94% | ||
| Aug 21, 6 PM | $0.141 | -5.59% | ||
| Aug 21, 5 PM | $0.149 | -0.81% | ||
| Aug 21, 4 PM | $0.15 | +0.63% | ||
| Aug 21, 3 PM | $0.149 | +0.76% | ||
| Aug 21, 2 PM | $0.148 | +2.07% | ||