ENA Historical Data

ENA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.084
+3.46%
$ 466,843 $ 5,396
Jun 14, 8 PM $ 0.0812
+1.46%
$ 451,378 $ 3,865
Jun 14, 7 PM $ 0.0801
+0.33%
$ 445,228 $ 3,583
Jun 14, 6 PM $ 0.0798
-1.00%
$ 443,665 $ 3,493
Jun 14, 5 PM $ 0.081
-0.88%
$ 450,063 $ 3,458
Jun 14, 4 PM $ 0.082
+0.21%
$ 455,519 $ 3,925
Jun 14, 3 PM $ 0.0817
+0.01%
$ 454,204 $ 4,136
Jun 14, 2 PM $ 0.0817
-0.23%
$ 454,295 $ 4,342
Jun 14, 1 PM $ 0.0819
-0.09%
$ 455,216 $ 5,199
Jun 14, 12 PM $ 0.0825
-0.76%
$ 458,491 $ 5,435
Jun 14, 11 AM $ 0.0831
+0.05%
$ 462,116 $ 6,707
Jun 14, 10 AM $ 0.0831
-0.22%
$ 462,108 $ 6,891
Jun 14, 9 AM $ 0.0832
-0.01%
$ 462,636 $ 7,096
Jun 14, 8 AM $ 0.0833
+0.31%
$ 462,779 $ 8,470
Jun 14, 7 AM $ 0.0829
-0.02%
$ 461,027 $ 8,514
Jun 14, 6 AM $ 0.083
-1.03%
$ 461,287 $ 10,075
Jun 14, 5 AM $ 0.0838
-0.17%
$ 465,609 $ 9,704
Jun 14, 4 AM $ 0.084
-0.23%
$ 466,638 $ 9,709
Jun 14, 3 AM $ 0.0841
-0.46%
$ 467,594 $ 9,634
Jun 14, 2 AM $ 0.0846
-0.04%
$ 469,988 $ 9,732
Jun 14, 1 AM $ 0.0846
+0.29%
$ 470,445 $ 9,827
Jun 14, 12 AM $ 0.0842
+0.43%
$ 467,932 $ 9,512
Jun 13, 11 PM $ 0.0839
-0.72%
$ 466,368 $ 9,441
Jun 13, 10 PM $ 0.0845
-0.73%
$ 469,873 $ 9,442
Jun 13, 9 PM $ 0.0849
+0.11%
$ 472,117 $ 9,356
Jun 13, 8 PM $ 0.0848
-0.16%
$ 471,609 $ 9,870
Jun 13, 7 PM $ 0.085
+0.04%
$ 472,559 $ 9,931
Jun 13, 6 PM $ 0.0853
+0.14%
$ 474,025 $ 10,143
Jun 13, 5 PM $ 0.0852
-0.52%
$ 473,311 $ 10,348
Jun 13, 4 PM $ 0.0856
-0.13%
$ 475,584 $ 10,360
Jun 13, 3 PM $ 0.0857
-0.64%
$ 476,159 $ 10,698
Jun 13, 2 PM $ 0.0862
+0.68%
$ 478,922 $ 10,721
Jun 13, 1 PM $ 0.0852
+0.89%
$ 473,348 $ 11,550
Jun 13, 12 PM $ 0.0844
+2.55%
$ 469,353 $ 12,886
Jun 13, 11 AM $ 0.0826
+1.70%
$ 459,262 $ 12,215
Jun 13, 10 AM $ 0.0813
-0.13%
$ 452,057 $ 11,481
Jun 13, 9 AM $ 0.0815
+0.66%
$ 453,003 $ 11,155
Jun 13, 8 AM $ 0.0812
-0.11%
$ 451,263 $ 10,849
Jun 13, 7 AM $ 0.0813
+2.37%
$ 451,748 $ 10,642
Jun 13, 6 AM $ 0.079
+1.86%
$ 438,941 $ 8,677
Jun 13, 5 AM $ 0.0776
-0.17%
$ 431,155 $ 8,148
Jun 13, 4 AM $ 0.0778
+0.12%
$ 432,155 $ 8,454
Jun 13, 3 AM $ 0.0776
-0.11%
$ 431,506 $ 8,778
Jun 13, 2 AM $ 0.0785
-1.17%
$ 436,118 $ 8,593
Jun 13, 1 AM $ 0.0792
+0.12%
$ 439,952 $ 8,848
Jun 13, 12 AM $ 0.0791
+0.22%
$ 439,553 $ 8,932
Jun 12, 11 PM $ 0.0789
-0.57%
$ 438,322 $ 9,299
Jun 12, 10 PM $ 0.0794
-0.08%
$ 441,057 $ 10,561
Jun 12, 9 PM $ 0.0795
+0.09%
$ 441,820 $ 11,484
Jun 12, 8 PM $ 0.0797
+0.07%
$ 442,892 $ 11,986