Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:51 PM $0.243
-0.03%
$4.24 million $161,976
1:50 PM $0.243
+0.08%
$4.24 million $161,730
1:47 PM $0.242
-0.83%
$4.21 million $161,770
1:46 PM $0.244
-0.13%
$4.21 million $163,117
1:44 PM $0.245
-0.11%
$4.26 million $163,323
1:43 PM $0.245
+0.00%
$4.26 million $163,542
1:42 PM $0.245
-0.07%
$4.26 million $163,602
1:41 PM $0.245
+0.00%
$4.26 million $162,996
1:40 PM $0.245
+0.00%
$4.26 million $162,986
1:39 PM $0.245
-0.10%
$4.26 million $163,210
1:38 PM $0.245
+0.19%
$4.26 million $162,846
1:37 PM $0.245
+0.00%
$4.26 million $162,310
1:36 PM $0.243
+0.13%
$4.26 million $162,239
1:35 PM $0.243
+0.04%
$4.26 million $162,147
1:34 PM $0.243
+0.10%
$4.22 million $162,185
1:33 PM $0.242
+0.00%
$4.22 million $162,073
1:32 PM $0.242
-0.06%
$4.22 million $162,455
1:31 PM $0.243
-0.13%
$4.22 million $159,748
1:30 PM $0.244
-0.11%
$4.22 million $159,741
1:27 PM $0.244
+0.00%
$4.25 million $159,818
1:25 PM $0.244
-0.06%
$4.25 million $160,244
1:24 PM $0.244
-0.04%
$4.24 million $160,254
1:23 PM $0.244
+0.16%
$4.24 million $159,707
1:22 PM $0.243
+0.00%
$4.24 million $160,017
1:21 PM $0.245
-0.03%
$4.24 million $160,616
1:20 PM $0.245
-0.20%
$4.24 million $160,362
1:19 PM $0.246
-0.11%
$4.27 million $160,426
1:18 PM $0.246
-0.32%
$4.27 million $160,411
1:17 PM $0.247
-0.06%
$4.27 million $160,864
1:16 PM $0.247
+0.17%
$4.27 million $160,566
1:15 PM $0.246
+0.04%
$4.27 million $160,066
1:13 PM $0.246
-0.18%
$4.28 million $159,912
1:12 PM $0.247
+0.00%
$4.28 million $159,901
1:11 PM $0.247
+0.06%
$4.28 million $159,363
1:10 PM $0.247
+0.00%
$4.28 million $159,273
1:09 PM $0.247
+0.00%
$4.29 million $159,289
1:08 PM $0.247
-0.03%
$4.29 million $159,221
1:07 PM $0.247
+0.00%
$4.29 million $158,502
1:05 PM $0.245
+0.03%
$4.29 million $157,924
1:03 PM $0.245
+0.00%
$4.26 million $157,780
1:02 PM $0.245
+0.53%
$4.26 million $157,098
1:01 PM $0.243
+0.00%
$4.26 million $156,315
1:00 PM $0.243
+0.00%
$4.26 million $156,290
12:57 PM $0.243
+0.19%
$4.23 million $156,428
12:53 PM $0.242
+0.00%
$4.21 million $156,155
12:52 PM $0.242
+0.11%
$4.21 million $156,067
12:51 PM $0.242
-0.05%
$4.21 million $156,417
12:48 PM $0.242
+0.00%
$4.21 million $156,390
12:47 PM $0.242
+0.09%
$4.21 million $156,001
12:46 PM $0.242
-0.02%
$4.21 million $155,657