ENA Historical Data

ENA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0797
+0.07%
$ 442,892 $ 11,986
Jun 12, 7 PM $ 0.0797
+0.42%
$ 442,800 $ 11,758
Jun 12, 6 PM $ 0.0794
-0.73%
$ 441,155 $ 11,917
Jun 12, 5 PM $ 0.08
+1.11%
$ 444,505 $ 11,945
Jun 12, 4 PM $ 0.0791
-0.13%
$ 439,533 $ 11,996
Jun 12, 3 PM $ 0.08
-1.60%
$ 444,452 $ 12,074
Jun 12, 2 PM $ 0.0811
+1.16%
$ 450,821 $ 12,021
Jun 12, 1 PM $ 0.0803
-0.97%
$ 446,052 $ 12,190
Jun 12, 12 PM $ 0.081
+1.42%
$ 450,355 $ 9,954
Jun 12, 11 AM $ 0.0799
+0.35%
$ 443,861 $ 8,693
Jun 12, 10 AM $ 0.0796
-0.32%
$ 442,163 $ 8,600
Jun 12, 9 AM $ 0.0798
+0.68%
$ 443,800 $ 8,984
Jun 12, 8 AM $ 0.0793
+0.78%
$ 440,627 $ 9,247
Jun 12, 7 AM $ 0.0787
+0.46%
$ 437,224 $ 9,317
Jun 12, 6 AM $ 0.0782
-1.63%
$ 434,890 $ 9,881
Jun 12, 5 AM $ 0.0799
-0.40%
$ 444,043 $ 9,983
Jun 12, 4 AM $ 0.0801
+0.63%
$ 445,401 $ 10,566
Jun 12, 3 AM $ 0.0797
-0.10%
$ 442,723 $ 11,582
Jun 12, 2 AM $ 0.0797
+0.47%
$ 443,099 $ 12,334
Jun 12, 1 AM $ 0.0793
-0.60%
$ 440,686 $ 12,287
Jun 12, 12 AM $ 0.0798
-0.06%
$ 443,453 $ 12,386
Jun 11, 11 PM $ 0.0803
+0.74%
$ 446,097 $ 12,217
Jun 11, 10 PM $ 0.0797
+0.17%
$ 442,858 $ 12,119
Jun 11, 9 PM $ 0.0795
+0.44%
$ 442,096 $ 11,173
Jun 11, 8 PM $ 0.0792
+1.10%
$ 440,229 $ 10,213
Jun 11, 7 PM $ 0.0784
+0.78%
$ 435,944 $ 10,341
Jun 11, 6 PM $ 0.0778
+0.28%
$ 432,684 $ 10,085
Jun 11, 5 PM $ 0.0774
+2.06%
$ 430,413 $ 9,991
Jun 11, 4 PM $ 0.0759
-0.11%
$ 421,864 $ 9,902
Jun 11, 3 PM $ 0.0761
+0.41%
$ 423,174 $ 9,987
Jun 11, 2 PM $ 0.0758
-0.67%
$ 421,248 $ 10,261
Jun 11, 1 PM $ 0.0759
+0.45%
$ 422,049 $ 10,223
Jun 11, 12 PM $ 0.0755
-1.56%
$ 419,687 $ 10,077
Jun 11, 11 AM $ 0.0766
+0.59%
$ 425,630 $ 10,785
Jun 11, 10 AM $ 0.0761
+0.47%
$ 422,739 $ 11,582
Jun 11, 9 AM $ 0.0756
-0.43%
$ 420,342 $ 11,953
Jun 11, 8 AM $ 0.0759
+0.83%
$ 422,056 $ 12,272
Jun 11, 7 AM $ 0.0753
-0.63%
$ 418,481 $ 12,940
Jun 11, 6 AM $ 0.0753
-0.83%
$ 418,473 $ 12,410
Jun 11, 5 AM $ 0.076
-1.16%
$ 422,334 $ 12,265
Jun 11, 4 AM $ 0.0769
+0.67%
$ 427,251 $ 11,770
Jun 11, 3 AM $ 0.0764
+4.63%
$ 424,655 $ 10,187
Jun 11, 2 AM $ 0.0729
-0.33%
$ 405,030 $ 9,186
Jun 11, 1 AM $ 0.0732
+0.84%
$ 406,765 $ 9,275
Jun 11, 12 AM $ 0.0725
+0.63%
$ 403,196 $ 9,187
Jun 10, 11 PM $ 0.0721
+0.09%
$ 400,639 $ 8,734
Jun 10, 10 PM $ 0.0721
-0.19%
$ 400,552 $ 8,498
Jun 10, 9 PM $ 0.0724
-0.39%
$ 402,305 $ 8,505
Jun 10, 8 PM $ 0.0728
-1.45%
$ 404,439 $ 9,094
Jun 10, 7 PM $ 0.0739
-1.47%
$ 410,513 $ 9,505