ENA Historical Data

ENA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0993
+0.34%
$ 552,047 $ 8,267
Mar 8, 10 PM $ 0.0992
+0.27%
$ 551,358 $ 7,653
Mar 8, 9 PM $ 0.0989
-0.47%
$ 549,490 $ 6,930
Mar 8, 8 PM $ 0.0993
-0.46%
$ 551,883 $ 6,519
Mar 8, 7 PM $ 0.0996
+1.71%
$ 553,726 $ 6,132
Mar 8, 6 PM $ 0.0982
-0.05%
$ 546,000 $ 6,133
Mar 8, 5 PM $ 0.0984
+0.10%
$ 547,111 $ 6,212
Mar 8, 4 PM $ 0.0986
-0.03%
$ 548,017 $ 6,290
Mar 8, 3 PM $ 0.0986
-0.81%
$ 547,953 $ 6,308
Mar 8, 2 PM $ 0.0995
-0.14%
$ 553,260 $ 6,358
Mar 8, 1 PM $ 0.0997
-0.61%
$ 554,311 $ 5,867
Mar 8, 12 PM $ 0.1
+0.71%
$ 557,795 $ 4,984
Mar 8, 11 AM $ 0.101
-0.36%
$ 558,980 $ 4,588
Mar 8, 10 AM $ 0.101
+0.89%
$ 561,560 $ 4,589
Mar 8, 9 AM $ 0.1
+0.23%
$ 556,945 $ 2,708
Mar 8, 8 AM $ 0.0997
-0.17%
$ 554,196 $ 870
Mar 8, 7 AM $ 0.0999
+0.43%
$ 555,352 $ 980
Mar 8, 6 AM $ 0.0993
-0.84%
$ 552,168 $ 911
Mar 8, 5 AM $ 0.1
+0.34%
$ 556,641 $ 895
Mar 8, 4 AM $ 0.0998
-0.76%
$ 554,935 $ 1,008
Mar 8, 3 AM $ 0.101
-0.15%
$ 559,164 $ 1,980
Mar 8, 2 AM $ 0.1
-0.15%
$ 558,509 $ 1,974
Mar 8, 1 AM $ 0.101
-0.03%
$ 559,260 $ 2,016
Mar 8, 12 AM $ 0.101
+0.02%
$ 559,123 $ 1,998
Mar 7, 11 PM $ 0.101
+0.27%
$ 559,178 $ 2,088
Mar 7, 10 PM $ 0.1
-0.90%
$ 557,581 $ 2,082
Mar 7, 9 PM $ 0.101
-0.16%
$ 563,011 $ 1,726
Mar 7, 8 PM $ 0.102
+0.04%
$ 564,195 $ 1,680
Mar 7, 7 PM $ 0.101
-0.35%
$ 563,574 $ 1,693
Mar 7, 6 PM $ 0.102
-0.28%
$ 565,805 $ 1,738
Mar 7, 5 PM $ 0.102
+0.61%
$ 566,853 $ 1,674
Mar 7, 4 PM $ 0.101
+0.36%
$ 561,351 $ 1,856
Mar 7, 3 PM $ 0.101
-0.24%
$ 561,220 $ 1,867
Mar 7, 2 PM $ 0.101
-1.34%
$ 559,928 $ 1,738
Mar 7, 1 PM $ 0.102
+0.01%
$ 566,435 $ 2,411
Mar 7, 12 PM $ 0.102
-0.17%
$ 566,424 $ 2,411
Mar 7, 11 AM $ 0.102
+0.12%
$ 567,478 $ 2,427
Mar 7, 10 AM $ 0.102
+0.36%
$ 566,987 $ 2,447
Mar 7, 9 AM $ 0.102
+0.10%
$ 564,768 $ 2,303
Mar 7, 8 AM $ 0.102
+0.36%
$ 564,986 $ 2,555
Mar 7, 7 AM $ 0.101
-0.98%
$ 562,425 $ 2,562
Mar 7, 6 AM $ 0.102
-0.22%
$ 568,033 $ 2,465
Mar 7, 5 AM $ 0.102
+0.17%
$ 568,518 $ 2,561
Mar 7, 4 AM $ 0.102
-1.03%
$ 567,446 $ 2,566
Mar 7, 3 AM $ 0.103
-0.78%
$ 573,337 $ 2,490
Mar 7, 2 AM $ 0.104
-0.17%
$ 578,534 $ 4,569
Mar 7, 1 AM $ 0.104
-0.10%
$ 579,575 $ 4,535
Mar 7, 12 AM $ 0.104
-0.07%
$ 579,927 $ 4,589
Mar 6, 11 PM $ 0.104
-0.01%
$ 580,703 $ 5,625
Mar 6, 10 PM $ 0.104
-1.18%
$ 580,279 $ 5,563