ENA Historical Data

ENA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.107
-0.02%
$ 594,656 $ 4,155
Apr 25, 6 PM $ 0.107
+0.10%
$ 594,915 $ 4,210
Apr 25, 5 PM $ 0.107
-0.50%
$ 594,555 $ 4,201
Apr 25, 4 PM $ 0.107
-0.04%
$ 597,187 $ 4,176
Apr 25, 3 PM $ 0.108
-0.25%
$ 598,848 $ 4,113
Apr 25, 2 PM $ 0.108
-0.22%
$ 600,872 $ 4,152
Apr 25, 1 PM $ 0.108
+0.05%
$ 602,190 $ 4,007
Apr 25, 12 PM $ 0.108
-0.01%
$ 601,855 $ 3,869
Apr 25, 11 AM $ 0.109
-0.91%
$ 604,103 $ 7,665
Apr 25, 10 AM $ 0.11
-0.43%
$ 609,880 $ 10,080
Apr 25, 9 AM $ 0.11
+0.63%
$ 612,112 $ 9,231
Apr 25, 8 AM $ 0.109
+0.01%
$ 608,406 $ 9,327
Apr 25, 7 AM $ 0.11
-0.22%
$ 608,665 $ 9,338
Apr 25, 6 AM $ 0.11
+0.49%
$ 609,973 $ 9,301
Apr 25, 5 AM $ 0.109
-0.17%
$ 607,085 $ 9,190
Apr 25, 4 AM $ 0.109
+0.01%
$ 608,116 $ 9,194
Apr 25, 3 AM $ 0.109
+0.30%
$ 607,973 $ 9,195
Apr 25, 2 AM $ 0.109
-0.05%
$ 606,271 $ 9,114
Apr 25, 1 AM $ 0.109
+0.81%
$ 606,586 $ 9,125
Apr 25, 12 AM $ 0.108
-0.42%
$ 601,467 $ 9,117
Apr 24, 11 PM $ 0.108
+0.47%
$ 602,780 $ 8,920
Apr 24, 10 PM $ 0.108
-0.94%
$ 599,754 $ 8,881
Apr 24, 9 PM $ 0.109
-0.24%
$ 605,575 $ 8,949
Apr 24, 8 PM $ 0.109
+0.67%
$ 606,862 $ 8,874
Apr 24, 7 PM $ 0.108
-0.15%
$ 602,923 $ 9,009
Apr 24, 6 PM $ 0.109
+0.04%
$ 604,080 $ 9,268
Apr 24, 5 PM $ 0.109
+0.61%
$ 603,152 $ 9,411
Apr 24, 4 PM $ 0.108
-0.18%
$ 599,668 $ 9,379
Apr 24, 3 PM $ 0.108
-0.78%
$ 599,884 $ 9,391
Apr 24, 2 PM $ 0.109
-0.07%
$ 604,845 $ 9,449
Apr 24, 1 PM $ 0.109
-0.21%
$ 607,665 $ 9,696
Apr 24, 12 PM $ 0.11
+0.43%
$ 609,636 $ 9,746
Apr 24, 11 AM $ 0.109
+0.66%
$ 607,089 $ 5,249
Apr 24, 10 AM $ 0.108
+0.35%
$ 601,354 $ 1,876
Apr 24, 9 AM $ 0.108
-1.90%
$ 599,444 $ 1,907
Apr 24, 8 AM $ 0.11
+0.14%
$ 610,396 $ 1,705
Apr 24, 7 AM $ 0.11
+0.13%
$ 610,196 $ 1,746
Apr 24, 6 AM $ 0.11
-0.13%
$ 609,728 $ 1,746
Apr 24, 5 AM $ 0.11
+0.06%
$ 608,916 $ 1,742
Apr 24, 4 AM $ 0.109
-0.08%
$ 608,108 $ 1,744
Apr 24, 3 AM $ 0.109
-0.66%
$ 608,094 $ 1,795
Apr 24, 2 AM $ 0.11
-0.11%
$ 613,705 $ 9,114
Apr 24, 1 AM $ 0.11
-0.77%
$ 613,380 $ 9,566
Apr 24, 12 AM $ 0.111
+0.60%
$ 618,463 $ 9,624
Apr 23, 11 PM $ 0.111
-0.15%
$ 614,498 $ 9,736
Apr 23, 10 PM $ 0.111
+0.34%
$ 615,596 $ 9,796
Apr 23, 9 PM $ 0.11
-0.26%
$ 613,561 $ 9,799
Apr 23, 8 PM $ 0.111
+1.29%
$ 615,724 $ 9,735
Apr 23, 7 PM $ 0.109
+0.82%
$ 607,548 $ 9,725
Apr 23, 6 PM $ 0.108
+2.25%
$ 602,699 $ 9,572