Coinranking
ENA Historical Data
ENA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2 PM | $0.148 | +2.07% | ||
| Aug 21, 1 PM | $0.145 | +4.78% | ||
| Aug 21, 12 PM | $0.138 | -0.30% | ||
| Aug 21, 11 AM | $0.139 | +1.05% | ||
| Aug 21, 10 AM | $0.137 | -0.03% | ||
| Aug 21, 9 AM | $0.137 | -3.22% | ||
| Aug 21, 8 AM | $0.141 | +7.89% | ||
| Aug 21, 7 AM | $0.131 | +0.84% | ||
| Aug 21, 6 AM | $0.13 | +0.62% | ||
| Aug 21, 5 AM | $0.129 | +2.63% | ||
| Aug 21, 4 AM | $0.126 | +1.06% | ||
| Aug 21, 3 AM | $0.124 | +0.85% | ||
| Aug 21, 2 AM | $0.123 | +2.11% | ||
| Aug 21, 1 AM | $0.121 | +1.43% | ||
| Aug 21, 12 AM | $0.119 | +1.92% | ||
| Aug 20, 11 PM | $0.116 | +1.33% | ||
| Aug 20, 10 PM | $0.115 | +2.87% | ||
| Aug 20, 9 PM | $0.112 | +1.24% | ||
| Aug 20, 8 PM | $0.11 | +3.10% | ||
| Aug 20, 7 PM | $0.107 | -0.29% | ||
| Aug 20, 6 PM | $0.108 | +1.37% | ||
| Aug 20, 5 PM | $0.106 | +4.32% | ||
| Aug 20, 4 PM | $0.102 | +0.24% | ||
| Aug 20, 3 PM | $0.101 | +2.46% | ||
| Aug 20, 2 PM | $0.0989 | +1.29% | ||
| Aug 20, 1 PM | $0.0976 | -1.17% | ||
| Aug 20, 12 PM | $0.0988 | -3.36% | ||
| Aug 20, 11 AM | $0.0999 | +0.98% | ||
| Aug 20, 10 AM | $0.0989 | +2.86% | ||
| Aug 20, 9 AM | $0.0962 | -0.04% | ||
| Aug 20, 8 AM | $0.0963 | +3.35% | ||
| Aug 20, 7 AM | $0.0932 | +0.43% | ||
| Aug 20, 6 AM | $0.0928 | +0.87% | ||
| Aug 20, 5 AM | $0.092 | -0.94% | ||
| Aug 20, 4 AM | $0.0929 | +0.01% | ||
| Aug 20, 3 AM | $0.0929 | -1.12% | ||
| Aug 20, 2 AM | $0.0941 | -0.65% | ||
| Aug 20, 1 AM | $0.0947 | +0.16% | ||
| Aug 20, 12 AM | $0.0945 | +0.63% | ||
| Aug 19, 11 PM | $0.0939 | +0.24% | ||
| Aug 19, 10 PM | $0.0937 | -1.20% | ||
| Aug 19, 9 PM | $0.0949 | +2.75% | ||
| Aug 19, 8 PM | $0.0923 | +2.64% | ||
| Aug 19, 7 PM | $0.0899 | +1.10% | ||
| Aug 19, 6 PM | $0.0891 | -0.50% | ||
| Aug 19, 5 PM | $0.0895 | -0.96% | ||
| Aug 19, 4 PM | $0.0904 | +0.90% | ||
| Aug 19, 3 PM | $0.0895 | +3.47% | ||
| Aug 19, 2 PM | $0.086 | +1.15% | ||
| Aug 19, 1 PM | $0.085 | -0.40% | ||