Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.085
-0.40%
$537,626 $11,960
Aug 19, 12 PM $0.085
+0.70%
$537,789 $5,770
Aug 19, 11 AM $0.0844
-0.03%
$533,948 $11,624
Aug 19, 10 AM $0.0844
-0.09%
$534,111 $11,489
Aug 19, 9 AM $0.0845
-0.75%
$534,682 $11,976
Aug 19, 8 AM $0.0853
-0.26%
$539,361 $12,638
Aug 19, 7 AM $0.0855
+0.67%
$541,212 $10,399
Aug 19, 6 AM $0.0847
+0.90%
$535,889 $9,394
Aug 19, 5 AM $0.084
+0.00%
$531,426 $9,274
Aug 19, 4 AM $0.084
-0.03%
$531,492 $9,292
Aug 19, 3 AM $0.0841
+0.37%
$531,799 $9,282
Aug 19, 2 AM $0.0837
-0.20%
$529,839 $9,445
Aug 19, 1 AM $0.0839
+1.32%
$530,914 $9,584
Aug 19, 12 AM $0.0828
-0.61%
$524,000 $8,988
Aug 18, 11 PM $0.0834
-0.19%
$527,578 $9,727
Aug 18, 10 PM $0.0835
+0.05%
$528,256 $11,144
Aug 18, 9 PM $0.0834
-0.08%
$527,876 $11,624
Aug 18, 8 PM $0.0835
-0.40%
$528,323 $11,502
Aug 18, 7 PM $0.0839
-0.04%
$530,999 $11,766
Aug 18, 6 PM $0.084
+0.15%
$531,371 $11,694
Aug 18, 5 PM $0.0839
-0.34%
$530,782 $12,057
Aug 18, 4 PM $0.0842
-0.90%
$532,951 $11,888
Aug 18, 3 PM $0.085
+0.13%
$537,867 $11,654
Aug 18, 2 PM $0.0849
+1.22%
$537,081 $11,103
Aug 18, 1 PM $0.0838
-0.22%
$530,316 $11,452
Aug 18, 12 PM $0.084
+0.49%
$531,750 $12,264
Aug 18, 11 AM $0.0837
+0.22%
$529,323 $11,792
Aug 18, 10 AM $0.0834
+0.52%
$527,956 $11,578
Aug 18, 9 AM $0.083
+0.25%
$525,121 $11,504
Aug 18, 8 AM $0.0828
+0.05%
$523,869 $9,540
Aug 18, 7 AM $0.0829
-0.19%
$524,202 $9,453
Aug 18, 6 AM $0.0831
+0.69%
$525,486 $10,207
Aug 18, 5 AM $0.0825
-0.07%
$521,926 $10,667
Aug 18, 4 AM $0.0826
+0.27%
$522,348 $11,190
Aug 18, 3 AM $0.0824
-0.06%
$521,548 $12,003
Aug 18, 2 AM $0.0825
-0.67%
$521,946 $12,415
Aug 18, 1 AM $0.0831
-0.14%
$525,858 $12,103
Aug 18, 12 AM $0.0832
+0.11%
$526,600 $14,702
Aug 17, 11 PM $0.0832
+0.49%
$526,156 $15,603
Aug 17, 10 PM $0.0828
-0.77%
$523,566 $15,214
Aug 17, 9 PM $0.0834
-0.29%
$527,659 $14,494
Aug 17, 8 PM $0.0836
+0.10%
$529,130 $14,204
Aug 17, 7 PM $0.0836
+0.27%
$528,806 $14,118
Aug 17, 6 PM $0.0834
-0.15%
$527,654 $13,949
Aug 17, 5 PM $0.0835
-0.03%
$528,457 $13,616
Aug 17, 4 PM $0.0836
-0.48%
$528,698 $14,169
Aug 17, 3 PM $0.084
+0.16%
$531,277 $15,198
Aug 17, 2 PM $0.0838
+0.22%
$530,066 $14,972
Aug 17, 1 PM $0.0837
+0.25%
$529,333 $14,041
Aug 17, 12 PM $0.0834
-0.38%
$527,945 $6,667