ENA Historical Data

ENA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.104
-1.18%
$ 580,279 $ 5,563
Mar 6, 9 PM $ 0.106
+0.05%
$ 586,564 $ 5,642
Mar 6, 8 PM $ 0.105
-0.45%
$ 584,699 $ 5,629
Mar 6, 7 PM $ 0.106
+0.24%
$ 588,113 $ 6,243
Mar 6, 6 PM $ 0.105
+0.25%
$ 586,147 $ 7,050
Mar 6, 5 PM $ 0.105
-1.47%
$ 584,739 $ 7,420
Mar 6, 4 PM $ 0.107
-0.26%
$ 593,041 $ 7,155
Mar 6, 3 PM $ 0.107
-1.54%
$ 594,513 $ 7,253
Mar 6, 2 PM $ 0.109
-2.24%
$ 607,871 $ 7,482
Mar 6, 1 PM $ 0.112
-0.19%
$ 621,954 $ 8,064
Mar 6, 12 PM $ 0.112
-0.82%
$ 624,931 $ 7,434
Mar 6, 11 AM $ 0.113
-0.44%
$ 630,461 $ 6,652
Mar 6, 10 AM $ 0.114
+1.03%
$ 634,160 $ 6,637
Mar 6, 9 AM $ 0.114
-1.22%
$ 631,680 $ 6,587
Mar 6, 8 AM $ 0.115
-0.31%
$ 638,946 $ 6,695
Mar 6, 7 AM $ 0.115
+1.23%
$ 640,789 $ 6,477
Mar 6, 6 AM $ 0.113
+0.18%
$ 627,365 $ 6,280
Mar 6, 5 AM $ 0.113
-0.39%
$ 626,073 $ 6,136
Mar 6, 4 AM $ 0.113
-0.71%
$ 630,452 $ 6,050
Mar 6, 3 AM $ 0.115
-0.33%
$ 636,888 $ 5,937
Mar 6, 2 AM $ 0.115
+0.14%
$ 638,552 $ 11,344
Mar 6, 1 AM $ 0.115
-0.03%
$ 636,930 $ 11,378
Mar 6, 12 AM $ 0.115
-0.47%
$ 636,884 $ 12,003
Mar 5, 11 PM $ 0.115
-0.31%
$ 640,360 $ 11,998
Mar 5, 10 PM $ 0.115
-0.27%
$ 640,594 $ 9,732
Mar 5, 9 PM $ 0.115
-1.10%
$ 640,971 $ 9,631
Mar 5, 8 PM $ 0.117
+1.54%
$ 648,456 $ 9,549
Mar 5, 7 PM $ 0.115
+1.31%
$ 637,379 $ 8,223
Mar 5, 6 PM $ 0.113
+1.29%
$ 627,972 $ 5,756
Mar 5, 5 PM $ 0.112
-1.47%
$ 624,419 $ 5,275
Mar 5, 4 PM $ 0.114
-0.97%
$ 633,881 $ 5,323
Mar 5, 3 PM $ 0.115
-0.74%
$ 640,123 $ 4,937
Mar 5, 2 PM $ 0.116
-0.09%
$ 644,678 $ 4,515
Mar 5, 1 PM $ 0.116
-0.37%
$ 643,382 $ 4,437
Mar 5, 12 PM $ 0.116
-0.36%
$ 642,925 $ 3,597
Mar 5, 11 AM $ 0.117
-1.51%
$ 648,623 $ 6,564
Mar 5, 10 AM $ 0.118
+0.94%
$ 658,550 $ 6,864
Mar 5, 9 AM $ 0.118
+0.42%
$ 653,952 $ 6,742
Mar 5, 8 AM $ 0.117
+0.13%
$ 651,230 $ 6,915
Mar 5, 7 AM $ 0.117
+0.10%
$ 651,871 $ 7,364
Mar 5, 6 AM $ 0.117
+0.68%
$ 651,136 $ 6,939
Mar 5, 5 AM $ 0.116
-1.06%
$ 646,805 $ 6,780
Mar 5, 4 AM $ 0.118
+0.21%
$ 653,769 $ 6,796
Mar 5, 3 AM $ 0.117
+0.00%
$ 652,414 $ 18,929
Mar 5, 2 AM $ 0.117
+0.91%
$ 652,442 $ 18,812
Mar 5, 1 AM $ 0.116
-0.28%
$ 647,327 $ 18,697
Mar 5, 12 AM $ 0.117
-0.45%
$ 649,169 $ 18,631
Mar 4, 11 PM $ 0.117
-0.89%
$ 649,936 $ 19,271
Mar 4, 10 PM $ 0.118
-0.21%
$ 655,904 $ 18,481
Mar 4, 9 PM $ 0.118
-0.03%
$ 655,628 $ 19,713