Coinranking
ENA Historical Data
ENA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 6 PM | $ 0.108 | +2.25% | ||
| Apr 23, 5 PM | $ 0.106 | -1.57% | ||
| Apr 23, 4 PM | $ 0.107 | -0.17% | ||
| Apr 23, 3 PM | $ 0.108 | +0.81% | ||
| Apr 23, 2 PM | $ 0.107 | +0.03% | ||
| Apr 23, 1 PM | $ 0.106 | +0.25% | ||
| Apr 23, 12 PM | $ 0.106 | +0.94% | ||
| Apr 23, 11 AM | $ 0.105 | +0.19% | ||
| Apr 23, 10 AM | $ 0.105 | -0.56% | ||
| Apr 23, 9 AM | $ 0.106 | -0.17% | ||
| Apr 23, 8 AM | $ 0.106 | +0.43% | ||
| Apr 23, 7 AM | $ 0.105 | -0.29% | ||
| Apr 23, 6 AM | $ 0.106 | +0.18% | ||
| Apr 23, 5 AM | $ 0.105 | -0.05% | ||
| Apr 23, 4 AM | $ 0.105 | +0.31% | ||
| Apr 23, 3 AM | $ 0.105 | -1.13% | ||
| Apr 23, 2 AM | $ 0.109 | +1.83% | ||
| Apr 23, 1 AM | $ 0.107 | -0.43% | ||
| Apr 23, 12 AM | $ 0.107 | +0.40% | ||
| Apr 22, 11 PM | $ 0.107 | -1.60% | ||
| Apr 22, 10 PM | $ 0.109 | -0.30% | ||
| Apr 22, 9 PM | $ 0.109 | +0.68% | ||
| Apr 22, 8 PM | $ 0.109 | -0.33% | ||
| Apr 22, 7 PM | $ 0.109 | -2.66% | ||
| Apr 22, 6 PM | $ 0.112 | +0.13% | ||
| Apr 22, 5 PM | $ 0.112 | +0.48% | ||
| Apr 22, 4 PM | $ 0.111 | -0.42% | ||
| Apr 22, 3 PM | $ 0.112 | +0.69% | ||
| Apr 22, 2 PM | $ 0.111 | +0.27% | ||
| Apr 22, 1 PM | $ 0.111 | -0.67% | ||
| Apr 22, 12 PM | $ 0.111 | +0.03% | ||
| Apr 22, 11 AM | $ 0.111 | +0.06% | ||
| Apr 22, 10 AM | $ 0.111 | -0.89% | ||
| Apr 22, 9 AM | $ 0.112 | +0.09% | ||
| Apr 22, 8 AM | $ 0.112 | +0.05% | ||
| Apr 22, 7 AM | $ 0.112 | -0.41% | ||
| Apr 22, 6 AM | $ 0.113 | -0.62% | ||
| Apr 22, 5 AM | $ 0.113 | +0.16% | ||
| Apr 22, 4 AM | $ 0.113 | +0.18% | ||
| Apr 22, 3 AM | $ 0.113 | +0.08% | ||
| Apr 22, 2 AM | $ 0.113 | +1.54% | ||
| Apr 22, 1 AM | $ 0.111 | -0.06% | ||
| Apr 22, 12 AM | $ 0.111 | -0.19% | ||
| Apr 21, 11 PM | $ 0.111 | +0.59% | ||
| Apr 21, 10 PM | $ 0.11 | -0.53% | ||
| Apr 21, 9 PM | $ 0.111 | -0.42% | ||
| Apr 21, 8 PM | $ 0.111 | +1.42% | ||
| Apr 21, 7 PM | $ 0.11 | -1.34% | ||
| Apr 21, 6 PM | $ 0.111 | -0.49% | ||
| Apr 21, 5 PM | $ 0.112 | +0.25% | ||