ENA Historical Data

ENA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0739
-1.47%
$ 410,513 $ 9,505
Jun 10, 6 PM $ 0.0754
-0.62%
$ 418,937 $ 9,144
Jun 10, 5 PM $ 0.0757
-0.93%
$ 420,943 $ 9,700
Jun 10, 4 PM $ 0.0773
-1.45%
$ 429,713 $ 9,975
Jun 10, 3 PM $ 0.0784
-0.01%
$ 435,594 $ 10,713
Jun 10, 2 PM $ 0.0786
-1.36%
$ 436,709 $ 11,081
Jun 10, 1 PM $ 0.0797
+1.30%
$ 442,797 $ 14,040
Jun 10, 12 PM $ 0.0787
+1.32%
$ 437,190 $ 15,892
Jun 10, 11 AM $ 0.0776
-0.87%
$ 431,591 $ 15,554
Jun 10, 10 AM $ 0.0783
-1.02%
$ 435,137 $ 14,190
Jun 10, 9 AM $ 0.0791
+0.04%
$ 439,551 $ 13,207
Jun 10, 8 AM $ 0.0791
-1.37%
$ 439,478 $ 12,785
Jun 10, 7 AM $ 0.0806
+0.42%
$ 448,267 $ 12,266
Jun 10, 6 AM $ 0.0802
+0.49%
$ 446,006 $ 11,920
Jun 10, 5 AM $ 0.0798
-0.04%
$ 443,559 $ 12,050
Jun 10, 4 AM $ 0.0798
-0.27%
$ 443,727 $ 12,782
Jun 10, 3 AM $ 0.0801
+0.37%
$ 445,023 $ 13,189
Jun 10, 2 AM $ 0.08
-0.94%
$ 444,908 $ 13,366
Jun 10, 1 AM $ 0.0808
-0.05%
$ 448,843 $ 13,954
Jun 10, 12 AM $ 0.0807
-0.31%
$ 448,442 $ 15,107
Jun 9, 11 PM $ 0.0808
-0.44%
$ 448,869 $ 16,444
Jun 9, 10 PM $ 0.0815
-0.06%
$ 452,726 $ 16,586
Jun 9, 9 PM $ 0.0816
-1.01%
$ 453,446 $ 16,601
Jun 9, 8 PM $ 0.0824
+1.25%
$ 457,964 $ 16,016
Jun 9, 7 PM $ 0.0816
+0.26%
$ 453,315 $ 15,196
Jun 9, 6 PM $ 0.0814
+0.59%
$ 452,432 $ 14,996
Jun 9, 5 PM $ 0.0811
+1.64%
$ 450,845 $ 14,744
Jun 9, 4 PM $ 0.0801
-0.98%
$ 445,236 $ 14,386
Jun 9, 3 PM $ 0.0809
-1.14%
$ 449,795 $ 14,918
Jun 9, 2 PM $ 0.0818
-1.33%
$ 454,905 $ 13,490
Jun 9, 1 PM $ 0.0829
+1.65%
$ 460,533 $ 10,892
Jun 9, 12 PM $ 0.0816
+0.28%
$ 453,512 $ 7,481
Jun 9, 11 AM $ 0.0814
-0.11%
$ 452,183 $ 7,535
Jun 9, 10 AM $ 0.0814
+0.00%
$ 452,580 $ 7,706
Jun 9, 9 AM $ 0.0813
-0.44%
$ 452,016 $ 7,966
Jun 9, 8 AM $ 0.0817
-0.21%
$ 454,255 $ 8,040
Jun 9, 7 AM $ 0.0819
+0.05%
$ 455,276 $ 7,839
Jun 9, 6 AM $ 0.082
-0.03%
$ 455,581 $ 7,663
Jun 9, 5 AM $ 0.0821
+0.18%
$ 456,579 $ 7,499
Jun 9, 4 AM $ 0.082
+1.56%
$ 456,019 $ 6,910
Jun 9, 3 AM $ 0.0805
-0.38%
$ 447,386 $ 6,294
Jun 9, 2 AM $ 0.0807
-1.11%
$ 448,315 $ 6,132
Jun 9, 1 AM $ 0.0816
+0.50%
$ 453,639 $ 6,036
Jun 9, 12 AM $ 0.0813
-5.31%
$ 451,669 $ 5,259
Jun 8, 11 PM $ 0.086
-1.90%
$ 478,096 $ 4,769
Jun 8, 10 PM $ 0.0876
-2.11%
$ 486,759 $ 5,052
Jun 8, 9 PM $ 0.0896
+1.08%
$ 498,085 $ 5,321
Jun 8, 8 PM $ 0.0885
-0.49%
$ 492,162 $ 5,976
Jun 8, 7 PM $ 0.0891
-0.41%
$ 495,347 $ 6,656
Jun 8, 6 PM $ 0.0894
-0.42%
$ 496,933 $ 6,615