Coinranking
ENA Historical Data
ENA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 7 PM | $ 0.0891 | -0.41% | ||
| Jun 8, 6 PM | $ 0.0894 | -0.42% | ||
| Jun 8, 5 PM | $ 0.0898 | +1.22% | ||
| Jun 8, 4 PM | $ 0.0891 | -0.06% | ||
| Jun 8, 3 PM | $ 0.0892 | +1.48% | ||
| Jun 8, 2 PM | $ 0.0879 | -0.07% | ||
| Jun 8, 1 PM | $ 0.088 | -0.30% | ||
| Jun 8, 12 PM | $ 0.0882 | +0.63% | ||
| Jun 8, 11 AM | $ 0.0877 | +0.85% | ||
| Jun 8, 10 AM | $ 0.087 | -0.35% | ||
| Jun 8, 9 AM | $ 0.0873 | +0.47% | ||
| Jun 8, 8 AM | $ 0.0869 | -2.14% | ||
| Jun 8, 7 AM | $ 0.0889 | +1.22% | ||
| Jun 8, 6 AM | $ 0.0873 | +0.34% | ||
| Jun 8, 5 AM | $ 0.0869 | -0.70% | ||
| Jun 8, 4 AM | $ 0.0874 | -1.17% | ||
| Jun 8, 3 AM | $ 0.0884 | -1.14% | ||
| Jun 8, 2 AM | $ 0.0895 | +0.84% | ||
| Jun 8, 1 AM | $ 0.0885 | -1.75% | ||
| Jun 8, 12 AM | $ 0.0901 | +0.56% | ||
| Jun 7, 11 PM | $ 0.0896 | -1.71% | ||
| Jun 7, 10 PM | $ 0.0908 | +4.29% | ||
| Jun 7, 9 PM | $ 0.087 | -0.51% | ||
| Jun 7, 8 PM | $ 0.0875 | +0.78% | ||
| Jun 7, 7 PM | $ 0.0867 | -2.14% | ||
| Jun 7, 6 PM | $ 0.0886 | -0.57% | ||
| Jun 7, 5 PM | $ 0.0894 | -0.42% | ||
| Jun 7, 4 PM | $ 0.0898 | -0.80% | ||
| Jun 7, 3 PM | $ 0.0909 | -0.54% | ||
| Jun 7, 2 PM | $ 0.0915 | +1.88% | ||
| Jun 7, 1 PM | $ 0.0898 | +0.11% | ||
| Jun 7, 12 PM | $ 0.0896 | -1.44% | ||
| Jun 7, 11 AM | $ 0.0911 | +0.80% | ||
| Jun 7, 10 AM | $ 0.0905 | -2.02% | ||
| Jun 7, 9 AM | $ 0.0921 | -1.23% | ||
| Jun 7, 8 AM | $ 0.0936 | -0.38% | ||
| Jun 7, 7 AM | $ 0.0939 | -0.05% | ||
| Jun 7, 6 AM | $ 0.0947 | +2.50% | ||
| Jun 7, 5 AM | $ 0.0924 | +0.35% | ||
| Jun 7, 4 AM | $ 0.092 | +0.23% | ||
| Jun 7, 3 AM | $ 0.0917 | -1.14% | ||
| Jun 7, 2 AM | $ 0.0923 | -2.32% | ||
| Jun 7, 1 AM | $ 0.0943 | +4.74% | ||
| Jun 7, 12 AM | $ 0.0903 | +0.22% | ||
| Jun 6, 11 PM | $ 0.0901 | +0.28% | ||
| Jun 6, 10 PM | $ 0.0898 | -0.24% | ||
| Jun 6, 9 PM | $ 0.0902 | +0.08% | ||
| Jun 6, 8 PM | $ 0.0902 | +0.05% | ||
| Jun 6, 7 PM | $ 0.0902 | -1.14% | ||
| Jun 6, 6 PM | $ 0.0912 | +0.18% | ||