ENA Historical Data

ENA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.118
-0.21%
$ 655,904 $ 18,481
Mar 4, 9 PM $ 0.118
-0.03%
$ 655,628 $ 19,713
Mar 4, 8 PM $ 0.118
-0.50%
$ 656,135 $ 19,840
Mar 4, 7 PM $ 0.118
+1.06%
$ 657,511 $ 19,906
Mar 4, 6 PM $ 0.117
-0.86%
$ 649,589 $ 19,566
Mar 4, 5 PM $ 0.118
-0.24%
$ 655,611 $ 19,543
Mar 4, 4 PM $ 0.118
-0.17%
$ -- $ 20,300
Mar 4, 1 PM $ 0.115
+0.00%
$ 641,396 $ 18,765
Mar 4, 12 PM $ 0.115
-0.10%
$ 640,417 $ 18,687
Mar 4, 11 AM $ 0.115
-0.06%
$ 638,853 $ 18,582
Mar 4, 9 AM $ 0.119
+3.67%
$ 658,913 $ 12,669
Mar 4, 8 AM $ 0.114
+2.37%
$ 635,906 $ 11,328
Mar 4, 7 AM $ 0.112
+0.62%
$ 621,337 $ 11,064
Mar 4, 6 AM $ 0.11
-0.06%
$ 613,868 $ 10,944
Mar 4, 5 AM $ 0.11
+0.17%
$ 612,942 $ 10,922
Mar 4, 4 AM $ 0.11
-0.41%
$ 611,984 $ 10,968
Mar 4, 3 AM $ 0.111
-1.17%
$ 615,627 $ 11,060
Mar 4, 2 AM $ 0.112
-0.09%
$ 622,250 $ 11,239
Mar 4, 1 AM $ 0.112
+1.10%
$ 622,003 $ 13,360
Mar 4, 12 AM $ 0.111
+2.16%
$ 617,691 $ 13,206
Mar 3, 11 PM $ 0.111
+0.26%
$ 617,050 $ 11,912
Mar 3, 10 PM $ 0.11
+0.68%
$ 613,245 $ 11,752
Mar 3, 9 PM $ 0.109
-0.75%
$ 608,449 $ 10,248
Mar 3, 8 PM $ 0.11
-1.29%
$ 612,675 $ 8,962
Mar 3, 7 PM $ 0.112
-0.16%
$ 621,068 $ 8,867
Mar 3, 6 PM $ 0.112
+0.87%
$ 623,060 $ 8,820
Mar 3, 5 PM $ 0.111
-0.39%
$ 614,842 $ 9,204
Mar 3, 4 PM $ 0.11
+1.17%
$ 611,083 $ 9,159
Mar 3, 3 PM $ 0.109
+0.27%
$ 603,315 $ 8,588
Mar 3, 2 PM $ 0.108
-0.48%
$ 600,442 $ 7,844
Mar 3, 1 PM $ 0.108
-0.75%
$ 602,464 $ 7,773
Mar 3, 12 PM $ 0.109
+0.11%
$ 607,867 $ 7,581
Mar 3, 11 AM $ 0.109
+0.36%
$ 606,064 $ 7,454
Mar 3, 10 AM $ 0.109
-0.23%
$ 603,597 $ 7,421
Mar 3, 9 AM $ 0.109
-2.39%
$ 604,965 $ 8,119
Mar 3, 8 AM $ 0.112
-0.99%
$ 619,972 $ 7,757
Mar 3, 7 AM $ 0.113
+0.02%
$ 626,141 $ 7,457
Mar 3, 6 AM $ 0.113
-0.64%
$ 626,002 $ 7,303
Mar 3, 5 AM $ 0.113
-0.11%
$ 630,199 $ 7,333
Mar 3, 4 AM $ 0.114
+0.99%
$ 632,932 $ 7,354
Mar 3, 3 AM $ 0.113
-0.56%
$ 626,744 $ 7,131
Mar 3, 2 AM $ 0.113
+0.20%
$ 630,751 $ 13,903
Mar 3, 1 AM $ 0.114
+0.80%
$ 636,359 $ 11,623
Mar 3, 12 AM $ 0.114
+0.77%
$ 632,535 $ 9,300
Mar 2, 11 PM $ 0.113
-2.33%
$ 629,349 $ 9,002
Mar 2, 10 PM $ 0.116
+0.41%
$ 644,651 $ 8,759
Mar 2, 9 PM $ 0.115
-0.94%
$ 641,951 $ 8,578
Mar 2, 8 PM $ 0.117
+1.38%
$ 648,009 $ 8,320
Mar 2, 7 PM $ 0.115
+0.60%
$ 639,505 $ 8,235
Mar 2, 6 PM $ 0.114
+0.55%
$ 634,662 $ 8,014