ENA Historical Data

ENA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.111
-0.49%
$ 617,654 $ 6,536
Apr 21, 5 PM $ 0.112
+0.25%
$ 620,781 $ 6,424
Apr 21, 4 PM $ 0.112
-0.40%
$ 621,350 $ 6,380
Apr 21, 3 PM $ 0.112
+0.08%
$ 622,020 $ 4,672
Apr 21, 2 PM $ 0.112
+0.21%
$ 621,464 $ 6,483
Apr 21, 1 PM $ 0.111
-0.28%
$ 619,471 $ 7,480
Apr 21, 12 PM $ 0.112
-2.01%
$ 621,588 $ 9,835
Apr 21, 11 AM $ 0.114
+0.66%
$ 635,403 $ 11,941
Apr 21, 10 AM $ 0.113
+0.30%
$ 630,600 $ 11,817
Apr 21, 9 AM $ 0.113
+0.30%
$ 628,572 $ 11,801
Apr 21, 8 AM $ 0.113
+1.35%
$ 626,512 $ 11,897
Apr 21, 7 AM $ 0.111
-0.12%
$ 618,440 $ 11,765
Apr 21, 6 AM $ 0.111
+0.21%
$ 619,123 $ 11,809
Apr 21, 5 AM $ 0.111
+0.05%
$ 618,023 $ 11,894
Apr 21, 4 AM $ 0.111
+0.09%
$ 617,102 $ 11,882
Apr 21, 3 AM $ 0.111
-0.24%
$ 615,808 $ 11,891
Apr 21, 2 AM $ 0.111
-1.06%
$ 617,579 $ 11,971
Apr 21, 1 AM $ 0.112
+0.49%
$ 625,089 $ 11,898
Apr 21, 12 AM $ 0.112
-0.24%
$ 623,378 $ 10,980
Apr 20, 11 PM $ 0.112
-0.61%
$ 624,746 $ 10,971
Apr 20, 10 PM $ 0.113
-0.35%
$ 629,130 $ 10,967
Apr 20, 9 PM $ 0.114
-0.59%
$ 631,025 $ 10,821
Apr 20, 8 PM $ 0.114
-0.07%
$ 633,766 $ 10,960
Apr 20, 7 PM $ 0.114
-0.09%
$ 633,316 $ 10,945
Apr 20, 6 PM $ 0.114
-0.25%
$ 633,559 $ 10,975
Apr 20, 5 PM $ 0.114
+0.59%
$ 634,674 $ 11,026
Apr 20, 4 PM $ 0.114
-1.26%
$ 633,679 $ 11,118
Apr 20, 3 PM $ 0.115
+1.10%
$ 641,545 $ 11,555
Apr 20, 2 PM $ 0.114
-0.64%
$ 636,268 $ 8,486
Apr 20, 1 PM $ 0.115
-0.09%
$ 640,539 $ 7,801
Apr 20, 12 PM $ 0.115
-0.34%
$ 640,259 $ 7,811
Apr 20, 11 AM $ 0.116
-0.19%
$ 642,181 $ 3,212
Apr 20, 10 AM $ 0.116
-0.03%
$ 643,705 $ 3,288
Apr 20, 9 AM $ 0.116
+0.76%
$ 644,063 $ 3,294
Apr 20, 8 AM $ 0.116
-0.90%
$ 642,961 $ 3,340
Apr 20, 7 AM $ 0.117
+0.49%
$ 649,264 $ 4,043
Apr 20, 6 AM $ 0.116
+1.15%
$ 644,723 $ 4,451
Apr 20, 5 AM $ 0.115
-1.01%
$ 637,048 $ 4,434
Apr 20, 4 AM $ 0.116
-0.17%
$ 642,978 $ 4,548
Apr 20, 3 AM $ 0.116
+0.20%
$ 643,960 $ 4,716
Apr 20, 2 AM $ 0.115
-0.04%
$ 641,309 $ 4,789
Apr 20, 1 AM $ 0.115
+0.97%
$ 640,398 $ 4,756
Apr 20, 12 AM $ 0.114
+1.53%
$ 634,178 $ 5,096
Apr 19, 11 PM $ 0.112
-0.87%
$ 624,808 $ 5,494
Apr 19, 10 PM $ 0.113
-1.53%
$ 630,565 $ 5,404
Apr 19, 9 PM $ 0.116
-0.20%
$ 642,524 $ 8,698
Apr 19, 8 PM $ 0.116
+0.15%
$ 643,476 $ 8,703
Apr 19, 7 PM $ 0.116
+0.76%
$ 642,410 $ 8,676
Apr 19, 6 PM $ 0.115
-0.42%
$ 637,221 $ 8,629
Apr 19, 5 PM $ 0.115
-1.62%
$ 641,310 $ 8,663