Coinranking
ENA Historical Data
ENA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 12 PM | $0.0834 | -0.38% | ||
| Aug 17, 11 AM | $0.0837 | -0.01% | ||
| Aug 17, 10 AM | $0.0837 | -0.01% | ||
| Aug 17, 9 AM | $0.0837 | +0.00% | ||
| Aug 17, 8 AM | $0.0837 | -0.62% | ||
| Aug 17, 7 AM | $0.0845 | -0.08% | ||
| Aug 17, 6 AM | $0.0849 | +0.81% | ||
| Aug 17, 5 AM | $0.0843 | +0.00% | ||
| Aug 17, 4 AM | $0.0843 | +0.19% | ||
| Aug 17, 3 AM | $0.0841 | -0.01% | ||
| Aug 17, 2 AM | $0.0841 | +0.76% | ||
| Aug 17, 1 AM | $0.0836 | +0.77% | ||
| Aug 17, 12 AM | $0.083 | +0.06% | ||
| Aug 16, 11 PM | $0.0829 | -0.03% | ||
| Aug 16, 10 PM | $0.0828 | +0.65% | ||
| Aug 16, 9 PM | $0.0824 | -1.68% | ||
| Aug 16, 8 PM | $0.0838 | -0.40% | ||
| Aug 16, 7 PM | $0.0841 | +0.01% | ||
| Aug 16, 6 PM | $0.0841 | -0.19% | ||
| Aug 16, 5 PM | $0.0843 | -0.16% | ||
| Aug 16, 4 PM | $0.0844 | +0.10% | ||
| Aug 16, 3 PM | $0.0843 | +0.21% | ||
| Aug 16, 2 PM | $0.0841 | +0.07% | ||
| Aug 16, 1 PM | $0.0841 | +0.52% | ||
| Aug 16, 12 PM | $0.0836 | +0.11% | ||
| Aug 16, 11 AM | $0.0835 | -0.02% | ||
| Aug 16, 10 AM | $0.0835 | -0.07% | ||
| Aug 16, 9 AM | $0.0836 | +0.18% | ||
| Aug 16, 8 AM | $0.0834 | +0.03% | ||
| Aug 16, 7 AM | $0.0833 | +0.03% | ||
| Aug 16, 6 AM | $0.0834 | -0.79% | ||
| Aug 16, 5 AM | $0.084 | -0.07% | ||
| Aug 16, 4 AM | $0.0842 | -0.14% | ||
| Aug 16, 3 AM | $0.0843 | +0.13% | ||
| Aug 16, 2 AM | $0.0841 | +0.29% | ||
| Aug 16, 1 AM | $0.0839 | -0.53% | ||
| Aug 16, 12 AM | $0.0844 | -0.04% | ||
| Aug 15, 11 PM | $0.0844 | -0.25% | ||
| Aug 15, 10 PM | $0.0847 | -0.18% | ||
| Aug 15, 9 PM | $0.0849 | +0.01% | ||
| Aug 15, 8 PM | $0.0849 | -0.35% | ||
| Aug 15, 7 PM | $0.0852 | -0.05% | ||
| Aug 15, 6 PM | $0.0852 | -0.08% | ||
| Aug 15, 5 PM | $0.0853 | -0.03% | ||
| Aug 15, 4 PM | $0.0853 | +0.02% | ||
| Aug 15, 3 PM | $0.0853 | +0.10% | ||
| Aug 15, 2 PM | $0.0852 | -0.01% | ||
| Aug 15, 1 PM | $0.0852 | +0.13% | ||
| Aug 15, 12 PM | $0.085 | -0.02% | ||
| Aug 15, 11 AM | $0.085 | -0.45% | ||