Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 PM $0.243
+0.10%
$4.22 million $162,185
1:33 PM $0.242
+0.00%
$4.22 million $162,073
1:32 PM $0.242
-0.06%
$4.22 million $162,455
1:31 PM $0.243
-0.13%
$4.22 million $159,748
1:30 PM $0.244
-0.11%
$4.22 million $159,741
1:27 PM $0.244
+0.00%
$4.25 million $159,818
1:25 PM $0.244
-0.06%
$4.25 million $160,244
1:24 PM $0.244
-0.04%
$4.24 million $160,254
1:23 PM $0.244
+0.16%
$4.24 million $159,707
1:22 PM $0.243
+0.00%
$4.24 million $160,017
1:21 PM $0.245
-0.03%
$4.24 million $160,616
1:20 PM $0.245
-0.20%
$4.24 million $160,362
1:19 PM $0.246
-0.11%
$4.27 million $160,426
1:18 PM $0.246
-0.32%
$4.27 million $160,411
1:17 PM $0.247
-0.06%
$4.27 million $160,864
1:16 PM $0.247
+0.17%
$4.27 million $160,566
1:15 PM $0.246
+0.04%
$4.27 million $160,066
1:13 PM $0.246
-0.18%
$4.28 million $159,912
1:12 PM $0.247
+0.00%
$4.28 million $159,901
1:11 PM $0.247
+0.06%
$4.28 million $159,363
1:10 PM $0.247
+0.00%
$4.28 million $159,273
1:09 PM $0.247
+0.00%
$4.29 million $159,289
1:08 PM $0.247
-0.03%
$4.29 million $159,221
1:07 PM $0.247
+0.00%
$4.29 million $158,502
1:05 PM $0.245
+0.03%
$4.29 million $157,924
1:03 PM $0.245
+0.00%
$4.26 million $157,780
1:02 PM $0.245
+0.53%
$4.26 million $157,098
1:01 PM $0.243
+0.00%
$4.26 million $156,315
1:00 PM $0.243
+0.00%
$4.26 million $156,290
12:57 PM $0.243
+0.19%
$4.23 million $156,428
12:53 PM $0.242
+0.00%
$4.21 million $156,155
12:52 PM $0.242
+0.11%
$4.21 million $156,067
12:51 PM $0.242
-0.05%
$4.21 million $156,417
12:48 PM $0.242
+0.00%
$4.21 million $156,390
12:47 PM $0.242
+0.09%
$4.21 million $156,001
12:46 PM $0.242
-0.02%
$4.21 million $155,657
12:45 PM $0.242
+0.00%
$4.21 million $155,614
12:43 PM $0.242
+0.00%
$4.22 million $155,618
12:42 PM $0.242
+0.00%
$4.22 million $154,989
12:41 PM $0.241
+0.00%
$4.22 million $154,144
12:39 PM $0.241
+0.00%
$4.18 million $153,661
12:38 PM $0.24
+0.32%
$4.18 million $152,525
12:37 PM $0.239
+0.04%
$4.18 million $152,328
12:35 PM $0.238
+0.00%
$4.18 million $151,275
12:32 PM $0.237
+0.16%
$4.13 million $151,078
12:28 PM $0.236
+0.18%
$4.11 million $150,187
12:27 PM $0.235
+0.02%
$4.11 million $149,819
12:26 PM $0.235
+0.03%
$4.11 million $139,165
12:25 PM $0.235
-0.13%
$4.11 million $138,988
12:22 PM $0.235
+0.00%
$4.09 million $139,523