ENA Historical Data

ENA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.114
+0.55%
$ 634,662 $ 8,014
Mar 2, 5 PM $ 0.114
-0.41%
$ 631,420 $ 7,535
Mar 2, 4 PM $ 0.114
+4.22%
$ 634,092 $ 6,326
Mar 2, 3 PM $ 0.109
+3.34%
$ 605,783 $ 4,266
Mar 2, 2 PM $ 0.105
+2.32%
$ 585,614 $ 2,956
Mar 2, 1 PM $ 0.103
-0.17%
$ 573,045 $ 2,907
Mar 2, 12 PM $ 0.103
-0.36%
$ 574,151 $ 2,918
Mar 2, 11 AM $ 0.103
-0.60%
$ 573,841 $ 2,917
Mar 2, 10 AM $ 0.104
-0.02%
$ 577,549 $ 2,944
Mar 2, 9 AM $ 0.104
+0.54%
$ 577,871 $ 2,170
Mar 2, 8 AM $ 0.103
-0.50%
$ 573,295 $ 1,443
Mar 2, 7 AM $ 0.103
-0.48%
$ 575,112 $ 1,397
Mar 2, 6 AM $ 0.104
-1.66%
$ 578,057 $ 1,440
Mar 2, 5 AM $ 0.106
-0.65%
$ 587,968 $ 1,325
Mar 2, 4 AM $ 0.106
+0.33%
$ 591,867 $ 1,146
Mar 2, 3 AM $ 0.106
+0.59%
$ 587,593 $ 2,457
Mar 2, 2 AM $ 0.105
+0.05%
$ 582,993 $ 2,741
Mar 2, 1 AM $ 0.105
+0.20%
$ 581,932 $ 2,725
Mar 2, 12 AM $ 0.104
+0.79%
$ 578,830 $ 2,677
Mar 1, 11 PM $ 0.103
+0.27%
$ 573,332 $ 2,603
Mar 1, 10 PM $ 0.103
+0.78%
$ 572,192 $ 2,487
Mar 1, 9 PM $ 0.102
+1.51%
$ 566,390 $ 2,383
Mar 1, 8 PM $ 0.101
-2.06%
$ 559,988 $ 2,348
Mar 1, 7 PM $ 0.103
-1.86%
$ 571,944 $ 2,350
Mar 1, 6 PM $ 0.105
+1.48%
$ 582,770 $ 2,032
Mar 1, 5 PM $ 0.103
-1.98%
$ 573,237 $ 2,316
Mar 1, 4 PM $ 0.105
-0.27%
$ 585,309 $ 2,297
Mar 1, 3 PM $ 0.106
+0.41%
$ 586,428 $ 2,216
Mar 1, 2 PM $ 0.105
+0.00%
$ 584,870 $ 2,252
Mar 1, 1 PM $ 0.104
-0.61%
$ 576,127 $ 2,243
Mar 1, 12 PM $ 0.104
-0.08%
$ 579,695 $ 2,375
Mar 1, 11 AM $ 0.104
+0.13%
$ 580,483 $ 2,373
Mar 1, 10 AM $ 0.104
+0.09%
$ 580,779 $ 2,483
Mar 1, 9 AM $ 0.104
-0.97%
$ 580,737 $ 2,502
Mar 1, 8 AM $ 0.106
+0.47%
$ 587,602 $ 2,551
Mar 1, 7 AM $ 0.105
+0.25%
$ 582,374 $ 2,865
Mar 1, 6 AM $ 0.105
-0.66%
$ 583,888 $ 2,867
Mar 1, 5 AM $ 0.106
+0.02%
$ 587,420 $ 2,870
Mar 1, 4 AM $ 0.105
-0.67%
$ 586,184 $ 2,900
Mar 1, 3 AM $ 0.106
-0.68%
$ 589,227 $ 2,801
Mar 1, 2 AM $ 0.107
+1.97%
$ 593,388 $ 4,879
Mar 1, 1 AM $ 0.104
+0.84%
$ 578,849 $ 4,427
Mar 1, 12 AM $ 0.103
-0.04%
$ 574,319 $ 4,470
Feb 28, 11 PM $ 0.103
-0.34%
$ 574,264 $ 4,536
Feb 28, 10 PM $ 0.104
+0.28%
$ 576,176 $ 4,515
Feb 28, 9 PM $ 0.103
-0.69%
$ 574,164 $ 4,486
Feb 28, 8 PM $ 0.104
+1.47%
$ 579,211 $ 4,493
Feb 28, 7 PM $ 0.103
+0.92%
$ 571,280 $ 4,150
Feb 28, 6 PM $ 0.101
+1.89%
$ 563,297 $ 3,939
Feb 28, 5 PM $ 0.0992
+0.56%
$ 551,141 $ 3,434