Coinranking
ENA Historical Data
ENA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 6 PM | $ 0.0912 | +0.18% | ||
| Jun 6, 5 PM | $ 0.0912 | -0.47% | ||
| Jun 6, 4 PM | $ 0.0915 | -0.08% | ||
| Jun 6, 3 PM | $ 0.0917 | -0.72% | ||
| Jun 6, 2 PM | $ 0.0929 | +0.01% | ||
| Jun 6, 1 PM | $ 0.0926 | +0.57% | ||
| Jun 6, 12 PM | $ 0.0911 | -0.86% | ||
| Jun 6, 11 AM | $ 0.092 | +1.42% | ||
| Jun 6, 10 AM | $ 0.0906 | -0.63% | ||
| Jun 6, 9 AM | $ 0.0912 | -2.81% | ||
| Jun 6, 8 AM | $ 0.0938 | +0.10% | ||
| Jun 6, 7 AM | $ 0.0924 | -3.42% | ||
| Jun 6, 6 AM | $ 0.0964 | +4.00% | ||
| Jun 6, 5 AM | $ 0.0926 | +3.73% | ||
| Jun 6, 4 AM | $ 0.0893 | -1.06% | ||
| Jun 6, 3 AM | $ 0.0908 | -2.96% | ||
| Jun 6, 2 AM | $ 0.0936 | -1.81% | ||
| Jun 6, 1 AM | $ 0.0954 | +0.33% | ||
| Jun 6, 12 AM | $ 0.0951 | +0.84% | ||
| Jun 5, 11 PM | $ 0.094 | -0.78% | ||
| Jun 5, 10 PM | $ 0.0947 | -0.49% | ||
| Jun 5, 9 PM | $ 0.0949 | +3.99% | ||
| Jun 5, 8 PM | $ 0.0912 | +2.67% | ||
| Jun 5, 7 PM | $ 0.0889 | +1.89% | ||
| Jun 5, 6 PM | $ 0.0876 | -4.04% | ||
| Jun 5, 5 PM | $ 0.0919 | +2.92% | ||
| Jun 5, 4 PM | $ 0.0893 | +6.15% | ||
| Jun 5, 3 PM | $ 0.0842 | -3.61% | ||
| Jun 5, 2 PM | $ 0.0874 | -0.84% | ||
| Jun 5, 1 PM | $ 0.0891 | +2.75% | ||
| Jun 5, 12 PM | $ 0.0864 | +0.86% | ||
| Jun 5, 11 AM | $ 0.0858 | -0.83% | ||
| Jun 5, 10 AM | $ 0.086 | -3.85% | ||
| Jun 5, 9 AM | $ 0.0888 | +2.08% | ||
| Jun 5, 8 AM | $ 0.0872 | -1.49% | ||
| Jun 5, 7 AM | $ 0.0886 | +2.88% | ||
| Jun 5, 6 AM | $ 0.0861 | -1.31% | ||
| Jun 5, 5 AM | $ 0.0878 | -0.70% | ||
| Jun 5, 4 AM | $ 0.0884 | -1.82% | ||
| Jun 5, 3 AM | $ 0.0901 | -3.57% | ||
| Jun 5, 2 AM | $ 0.0941 | -1.20% | ||
| Jun 5, 1 AM | $ 0.0952 | -0.47% | ||
| Jun 5, 12 AM | $ 0.0957 | +0.75% | ||
| Jun 4, 11 PM | $ 0.0951 | +0.31% | ||
| Jun 4, 10 PM | $ 0.0945 | -0.35% | ||
| Jun 4, 9 PM | $ 0.0947 | -1.91% | ||
| Jun 4, 8 PM | $ 0.097 | -1.05% | ||
| Jun 4, 7 PM | $ 0.0981 | -2.18% | ||
| Jun 4, 6 PM | $ 0.103 | +1.53% | ||
| Jun 4, 5 PM | $ 0.101 | -1.14% | ||