Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.085
-0.45%
$554,815 $4,417
Aug 15, 10 AM $0.0854
+0.15%
$557,320 $4,466
Aug 15, 9 AM $0.0852
+0.51%
$556,302 $4,222
Aug 15, 8 AM $0.0849
-0.13%
$553,776 $4,517
Aug 15, 7 AM $0.085
-0.38%
$554,578 $4,522
Aug 15, 6 AM $0.0853
-0.16%
$556,782 $4,477
Aug 15, 5 AM $0.0854
-0.58%
$557,611 $4,241
Aug 15, 4 AM $0.086
+0.23%
$561,101 $4,009
Aug 15, 3 AM $0.0858
+0.05%
$559,979 $4,020
Aug 15, 2 AM $0.0857
+0.56%
$559,615 $3,792
Aug 15, 1 AM $0.0853
+0.08%
$556,597 $3,867
Aug 15, 12 AM $0.0852
+0.21%
$556,148 $3,884
Aug 14, 11 PM $0.085
+0.95%
$554,883 $3,811
Aug 14, 10 PM $0.0842
-0.09%
$549,564 $3,545
Aug 14, 9 PM $0.0842
-0.08%
$549,508 $3,590
Aug 14, 8 PM $0.0843
+0.01%
$549,917 $3,597
Aug 14, 7 PM $0.0841
-0.01%
$549,087 $3,606
Aug 14, 6 PM $0.0842
-0.09%
$549,339 $3,623
Aug 14, 5 PM $0.0844
-0.04%
$550,794 $3,710
Aug 14, 4 PM $0.0844
+0.67%
$550,701 $3,779
Aug 14, 3 PM $0.0838
+0.33%
$547,057 $3,875
Aug 14, 2 PM $0.0836
-0.63%
$545,625 $3,696
Aug 14, 1 PM $0.0842
-0.24%
$549,300 $4,087
Aug 14, 12 PM $0.0845
-0.08%
$551,333 $4,094
Aug 14, 11 AM $0.0846
-0.68%
$552,003 $3,876
Aug 14, 10 AM $0.0852
+0.17%
$555,751 $3,627
Aug 14, 9 AM $0.085
-0.82%
$554,802 $3,538
Aug 14, 8 AM $0.0857
+0.02%
$559,330 $3,189
Aug 14, 7 AM $0.0857
-0.12%
$559,347 $3,379
Aug 14, 6 AM $0.0858
-0.20%
$560,197 $3,482
Aug 14, 5 AM $0.086
+0.15%
$561,547 $3,600
Aug 14, 4 AM $0.0858
+0.06%
$560,278 $3,592
Aug 14, 3 AM $0.0858
-0.34%
$559,906 $3,924
Aug 14, 2 AM $0.0862
-0.06%
$562,256 $3,976
Aug 14, 1 AM $0.0862
+0.02%
$562,519 $4,543
Aug 14, 12 AM $0.0862
+0.12%
$562,634 $4,572
Aug 13, 11 PM $0.0861
+0.18%
$561,764 $4,599
Aug 13, 10 PM $0.086
+0.32%
$561,021 $5,142
Aug 13, 9 PM $0.0857
+0.06%
$559,000 $5,365
Aug 13, 8 PM $0.0856
-0.12%
$558,550 $5,551
Aug 13, 7 PM $0.0857
+0.15%
$559,288 $5,935
Aug 13, 6 PM $0.0854
-0.21%
$557,269 $6,008
Aug 13, 5 PM $0.0856
-0.13%
$558,438 $6,042
Aug 13, 4 PM $0.0857
-1.03%
$559,062 $6,125
Aug 13, 3 PM $0.0867
+0.41%
$565,699 $6,535
Aug 13, 2 PM $0.0864
+0.17%
$563,615 $6,662
Aug 13, 1 PM $0.0862
-0.61%
$562,799 $7,077
Aug 13, 12 PM $0.0866
+0.43%
$565,450 $3,674
Aug 13, 11 AM $0.0863
-0.27%
$563,108 $7,478
Aug 13, 10 AM $0.0865
-0.08%
$564,683 $7,641