ENA Historical Data

ENA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.115
-1.62%
$ 641,310 $ 8,663
Apr 19, 4 PM $ 0.117
-0.59%
$ 653,082 $ 8,850
Apr 19, 3 PM $ 0.118
-2.00%
$ 656,130 $ 9,025
Apr 19, 2 PM $ 0.12
-0.62%
$ 668,293 $ 9,103
Apr 19, 1 PM $ 0.121
-0.10%
$ 671,432 $ 9,192
Apr 19, 12 PM $ 0.121
+0.20%
$ 671,509 $ 9,422
Apr 19, 11 AM $ 0.12
+2.43%
$ 669,768 $ 9,615
Apr 19, 10 AM $ 0.117
+0.05%
$ 653,045 $ 9,297
Apr 19, 9 AM $ 0.118
+0.10%
$ 653,094 $ 9,492
Apr 19, 8 AM $ 0.117
-0.86%
$ 651,954 $ 9,493
Apr 19, 7 AM $ 0.118
-1.73%
$ 656,610 $ 9,055
Apr 19, 6 AM $ 0.12
-0.57%
$ 667,921 $ 8,719
Apr 19, 5 AM $ 0.121
+0.33%
$ 672,017 $ 8,834
Apr 19, 4 AM $ 0.12
+0.60%
$ 668,308 $ 8,733
Apr 19, 3 AM $ 0.12
+0.41%
$ 664,301 $ 8,488
Apr 19, 2 AM $ 0.119
-0.64%
$ 661,413 $ 8,587
Apr 19, 1 AM $ 0.12
-0.87%
$ 665,145 $ 8,438
Apr 19, 12 AM $ 0.12
-0.56%
$ 665,487 $ 8,591
Apr 18, 11 PM $ 0.12
-0.64%
$ 669,454 $ 8,345
Apr 18, 10 PM $ 0.121
+0.37%
$ 673,441 $ 8,779
Apr 18, 9 PM $ 0.117
-2.59%
$ 650,504 $ 6,010
Apr 18, 8 PM $ 0.12
+0.33%
$ 667,005 $ 6,836
Apr 18, 7 PM $ 0.12
-0.34%
$ 664,577 $ 9,227
Apr 18, 6 PM $ 0.12
-1.34%
$ 666,920 $ 10,716
Apr 18, 5 PM $ 0.122
-0.45%
$ 675,821 $ 11,563
Apr 18, 4 PM $ 0.122
-1.09%
$ 680,484 $ 12,046
Apr 18, 3 PM $ 0.124
+1.67%
$ 687,659 $ 12,177
Apr 18, 2 PM $ 0.121
-0.16%
$ 674,711 $ 12,715
Apr 18, 1 PM $ 0.121
+0.05%
$ 673,089 $ 13,372
Apr 18, 12 PM $ 0.121
+0.94%
$ 672,386 $ 13,018
Apr 18, 11 AM $ 0.12
-0.87%
$ 665,884 $ 12,863
Apr 18, 10 AM $ 0.121
-1.60%
$ 671,887 $ 13,209
Apr 18, 9 AM $ 0.123
-0.65%
$ 683,323 $ 13,362
Apr 18, 8 AM $ 0.124
-1.00%
$ 688,055 $ 13,475
Apr 18, 7 AM $ 0.125
-0.55%
$ 694,224 $ 13,494
Apr 18, 6 AM $ 0.126
+0.73%
$ 698,043 $ 13,506
Apr 18, 5 AM $ 0.124
+0.71%
$ 690,514 $ 13,304
Apr 18, 4 AM $ 0.123
+0.01%
$ 685,301 $ 13,392
Apr 18, 3 AM $ 0.123
-0.34%
$ 686,319 $ 13,520
Apr 18, 2 AM $ 0.124
-0.37%
$ 689,156 $ 13,594
Apr 18, 1 AM $ 0.125
-1.48%
$ 692,977 $ 13,993
Apr 18, 12 AM $ 0.127
+0.57%
$ 703,394 $ 14,135
Apr 17, 11 PM $ 0.126
-3.53%
$ 699,506 $ 13,926
Apr 17, 10 PM $ 0.131
-0.56%
$ 725,633 $ 14,093
Apr 17, 9 PM $ 0.132
+0.30%
$ 732,120 $ 13,761
Apr 17, 8 PM $ 0.131
+0.30%
$ 730,165 $ 12,976
Apr 17, 7 PM $ 0.132
+2.56%
$ 731,478 $ 11,912
Apr 17, 6 PM $ 0.128
+2.78%
$ 709,833 $ 10,107
Apr 17, 5 PM $ 0.124
+1.75%
$ 688,573 $ 8,602
Apr 17, 4 PM $ 0.122
+4.54%
$ 677,818 $ 8,309