ENA Historical Data

ENA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.101
-1.14%
$ 561,692 $ 33,267
Jun 4, 4 PM $ 0.102
+3.35%
$ 567,964 $ 35,359
Jun 4, 3 PM $ 0.0989
+6.40%
$ 549,753 $ 37,976
Jun 4, 2 PM $ 0.093
-2.14%
$ 516,820 $ 39,350
Jun 4, 1 PM $ 0.0952
-0.80%
$ 529,030 $ 42,291
Jun 4, 12 PM $ 0.0959
+1.97%
$ 533,248 $ 42,555
Jun 4, 11 AM $ 0.094
-2.87%
$ 522,544 $ 40,735
Jun 4, 10 AM $ 0.0971
-4.34%
$ 539,979 $ 41,140
Jun 4, 9 AM $ 0.101
-2.00%
$ 562,944 $ 45,958
Jun 4, 8 AM $ 0.103
+0.18%
$ 574,361 $ 48,128
Jun 4, 7 AM $ 0.103
-1.87%
$ 573,967 $ 50,165
Jun 4, 6 AM $ 0.105
+2.07%
$ 585,112 $ 51,072
Jun 4, 5 AM $ 0.103
-4.14%
$ 572,786 $ 50,156
Jun 4, 4 AM $ 0.108
-3.07%
$ 598,206 $ 53,423
Jun 4, 3 AM $ 0.111
+3.02%
$ 617,014 $ 60,068
Jun 4, 2 AM $ 0.109
-0.21%
$ 604,846 $ 62,186
Jun 4, 1 AM $ 0.11
-1.61%
$ 610,688 $ 66,176
Jun 4, 12 AM $ 0.111
-0.96%
$ 619,639 $ 67,317
Jun 3, 11 PM $ 0.113
-0.96%
$ 626,853 $ 67,629
Jun 3, 10 PM $ 0.114
-0.04%
$ 633,173 $ 68,473
Jun 3, 9 PM $ 0.114
+4.48%
$ 633,331 $ 66,431
Jun 3, 8 PM $ 0.11
-0.70%
$ 613,377 $ 69,257
Jun 3, 7 PM $ 0.111
+0.15%
$ 619,379 $ 73,843
Jun 3, 6 PM $ 0.112
-1.51%
$ 620,867 $ 78,721
Jun 3, 5 PM $ 0.113
+1.56%
$ 629,482 $ 100,071
Jun 3, 4 PM $ 0.111
-3.30%
$ 618,569 $ 102,570
Jun 3, 3 PM $ 0.115
+1.81%
$ 638,251 $ 113,969
Jun 3, 2 PM $ 0.113
+1.22%
$ 626,391 $ 108,818
Jun 3, 1 PM $ 0.111
+4.68%
$ 616,632 $ 104,134
Jun 3, 12 PM $ 0.106
+2.08%
$ 588,658 $ 96,619
Jun 3, 11 AM $ 0.104
-2.29%
$ 579,248 $ 94,942
Jun 3, 10 AM $ 0.107
+5.19%
$ 593,034 $ 96,158
Jun 3, 9 AM $ 0.102
-1.90%
$ 566,332 $ 90,474
Jun 3, 8 AM $ 0.104
+1.65%
$ 577,057 $ 88,059
Jun 3, 7 AM $ 0.102
+2.80%
$ 566,041 $ 84,528
Jun 3, 6 AM $ 0.0992
+2.41%
$ 551,425 $ 80,891
Jun 3, 5 AM $ 0.0967
+2.95%
$ 537,506 $ 76,595
Jun 3, 4 AM $ 0.0938
+3.67%
$ 521,160 $ 72,664
Jun 3, 3 AM $ 0.0906
-1.44%
$ 503,766 $ 70,219
Jun 3, 2 AM $ 0.0918
+0.47%
$ 510,116 $ 64,431
Jun 3, 1 AM $ 0.0913
-2.36%
$ 507,651 $ 60,690
Jun 3, 12 AM $ 0.0935
-0.63%
$ 519,850 $ 60,429
Jun 2, 11 PM $ 0.0941
+2.66%
$ 522,847 $ 58,653
Jun 2, 10 PM $ 0.0917
-1.63%
$ 509,545 $ 58,091
Jun 2, 9 PM $ 0.0937
+1.79%
$ 521,022 $ 56,969
Jun 2, 8 PM $ 0.0921
-1.40%
$ 512,097 $ 50,368
Jun 2, 7 PM $ 0.0935
-0.11%
$ 519,674 $ 45,400
Jun 2, 6 PM $ 0.0941
-2.23%
$ 523,307 $ 40,725
Jun 2, 5 PM $ 0.0963
+4.21%
$ 535,352 $ 38,612
Jun 2, 4 PM $ 0.0903
+9.43%
$ 502,127 $ 17,451