Coinranking
ENA Historical Data
ENA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 10 AM | $0.0865 | -0.08% | ||
| Aug 13, 9 AM | $0.0867 | -0.15% | ||
| Aug 13, 8 AM | $0.0868 | -0.40% | ||
| Aug 13, 7 AM | $0.0872 | -0.40% | ||
| Aug 13, 6 AM | $0.0875 | -0.48% | ||
| Aug 13, 5 AM | $0.0879 | +0.29% | ||
| Aug 13, 4 AM | $0.0876 | -0.17% | ||
| Aug 13, 3 AM | $0.0878 | +0.71% | ||
| Aug 13, 2 AM | $0.0869 | -0.30% | ||
| Aug 13, 1 AM | $0.0872 | +0.25% | ||
| Aug 13, 12 AM | $0.087 | +0.63% | ||
| Aug 12, 11 PM | $0.0864 | +0.71% | ||
| Aug 12, 10 PM | $0.0857 | +0.29% | ||
| Aug 12, 9 PM | $0.086 | -1.38% | ||
| Aug 12, 8 PM | $0.0872 | +0.32% | ||
| Aug 12, 7 PM | $0.0869 | -1.06% | ||
| Aug 12, 6 PM | $0.0879 | -0.33% | ||
| Aug 12, 5 PM | $0.0882 | +0.10% | ||
| Aug 12, 4 PM | $0.0881 | -0.78% | ||
| Aug 12, 3 PM | $0.0888 | +0.26% | ||
| Aug 12, 2 PM | $0.0888 | -0.93% | ||
| Aug 12, 1 PM | $0.0898 | +0.10% | ||
| Aug 12, 12 PM | $0.0897 | +0.18% | ||
| Aug 12, 11 AM | $0.0896 | +0.01% | ||
| Aug 12, 10 AM | $0.0896 | +0.17% | ||
| Aug 12, 9 AM | $0.0893 | +0.38% | ||
| Aug 12, 8 AM | $0.0889 | +0.25% | ||
| Aug 12, 7 AM | $0.0886 | +0.01% | ||
| Aug 12, 6 AM | $0.0886 | -0.84% | ||
| Aug 12, 5 AM | $0.0894 | -0.47% | ||
| Aug 12, 4 AM | $0.09 | -0.01% | ||
| Aug 12, 3 AM | $0.0899 | +0.26% | ||
| Aug 12, 2 AM | $0.0897 | -0.47% | ||
| Aug 12, 1 AM | $0.0901 | +0.06% | ||
| Aug 12, 12 AM | $0.0901 | +0.23% | ||
| Aug 11, 11 PM | $0.0899 | +0.43% | ||
| Aug 11, 10 PM | $0.0895 | -0.39% | ||
| Aug 11, 9 PM | $0.0898 | +0.01% | ||
| Aug 11, 8 PM | $0.0896 | +1.38% | ||
| Aug 11, 7 PM | $0.0883 | -0.40% | ||
| Aug 11, 6 PM | $0.0887 | -0.90% | ||
| Aug 11, 5 PM | $0.0895 | +0.11% | ||
| Aug 11, 4 PM | $0.0894 | +0.25% | ||
| Aug 11, 3 PM | $0.0891 | -0.13% | ||
| Aug 11, 2 PM | $0.0892 | -0.23% | ||
| Aug 11, 1 PM | $0.0894 | -0.06% | ||
| Aug 11, 12 PM | $0.0894 | -0.92% | ||
| Aug 11, 11 AM | $0.0903 | -0.16% | ||
| Aug 11, 10 AM | $0.0904 | -0.06% | ||
| Aug 11, 9 AM | $0.0906 | +0.07% | ||