ENA Historical Data

ENA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.101
+1.89%
$ 563,297 $ 3,939
Feb 28, 5 PM $ 0.0992
+0.56%
$ 551,141 $ 3,434
Feb 28, 4 PM $ 0.0985
-0.08%
$ 547,485 $ 3,013
Feb 28, 3 PM $ 0.0986
-0.27%
$ 548,019 $ 3,076
Feb 28, 2 PM $ 0.0989
+1.13%
$ 549,489 $ 2,994
Feb 28, 1 PM $ 0.0963
+0.09%
$ 535,319 $ 2,870
Feb 28, 12 PM $ 0.0962
+0.41%
$ 534,970 $ 2,750
Feb 28, 11 AM $ 0.096
-0.34%
$ 533,325 $ 2,780
Feb 28, 10 AM $ 0.0963
+0.32%
$ 535,205 $ 2,734
Feb 28, 9 AM $ 0.096
-0.35%
$ 533,750 $ 2,641
Feb 28, 8 AM $ 0.0964
-2.15%
$ 535,860 $ 2,588
Feb 28, 7 AM $ 0.0967
-1.46%
$ 537,294 $ 1,822
Feb 28, 6 AM $ 0.0993
-2.72%
$ 552,168 $ 1,718
Feb 28, 5 AM $ 0.103
-0.45%
$ 572,314 $ 4,492
Feb 28, 4 AM $ 0.103
-0.27%
$ 575,060 $ 4,605
Feb 28, 3 AM $ 0.104
+0.42%
$ 578,103 $ 4,648
Feb 28, 2 AM $ 0.104
+0.31%
$ 575,760 $ 13,715
Feb 28, 1 AM $ 0.103
-0.04%
$ 574,256 $ 13,728
Feb 28, 12 AM $ 0.103
+0.41%
$ 572,666 $ 13,735
Feb 27, 11 PM $ 0.103
+1.07%
$ 570,533 $ 13,700
Feb 27, 10 PM $ 0.101
-0.63%
$ 563,379 $ 13,623
Feb 27, 9 PM $ 0.102
+0.13%
$ 567,412 $ 13,739
Feb 27, 8 PM $ 0.102
+0.11%
$ 565,670 $ 13,872
Feb 27, 7 PM $ 0.102
-1.26%
$ 565,256 $ 13,872
Feb 27, 6 PM $ 0.103
+0.40%
$ 572,051 $ 13,946
Feb 27, 5 PM $ 0.102
-0.67%
$ 568,048 $ 13,750
Feb 27, 4 PM $ 0.103
-1.09%
$ 572,111 $ 13,884
Feb 27, 3 PM $ 0.104
-0.02%
$ 577,634 $ 13,858
Feb 27, 2 PM $ 0.104
+0.39%
$ 578,514 $ 13,886
Feb 27, 1 PM $ 0.103
-0.14%
$ 574,948 $ 13,551
Feb 27, 12 PM $ 0.104
-0.89%
$ 576,523 $ 13,628
Feb 27, 11 AM $ 0.105
-1.76%
$ 582,184 $ 14,220
Feb 27, 10 AM $ 0.107
-0.90%
$ 594,187 $ 14,263
Feb 27, 9 AM $ 0.108
+1.00%
$ 602,744 $ 11,597
Feb 27, 8 AM $ 0.107
+1.62%
$ 597,422 $ 11,750
Feb 27, 7 AM $ 0.106
+0.09%
$ 590,764 $ 11,712
Feb 27, 6 AM $ 0.106
-0.98%
$ 588,873 $ 8,740
Feb 27, 5 AM $ 0.107
-0.54%
$ 595,236 $ 8,778
Feb 27, 4 AM $ 0.108
+2.79%
$ 599,364 $ 8,729
Feb 27, 3 AM $ 0.105
-0.42%
$ 581,272 $ 3,520
Feb 27, 2 AM $ 0.105
+0.18%
$ 584,065 $ 3,554
Feb 27, 1 AM $ 0.105
+0.46%
$ 583,680 $ 3,549
Feb 27, 12 AM $ 0.104
-0.76%
$ 580,402 $ 3,531
Feb 26, 11 PM $ 0.105
-0.03%
$ 585,892 $ 3,547
Feb 26, 10 PM $ 0.105
+0.16%
$ 584,420 $ 3,671
Feb 26, 9 PM $ 0.105
+0.12%
$ 584,234 $ 3,608
Feb 26, 8 PM $ 0.105
-0.13%
$ 584,424 $ 3,896
Feb 26, 7 PM $ 0.106
+0.89%
$ 587,993 $ 3,837
Feb 26, 6 PM $ 0.104
+0.18%
$ 577,744 $ 4,032
Feb 26, 5 PM $ 0.104
-1.55%
$ 578,356 $ 4,052