Coinranking
ENA Historical Data
ENA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 9 AM | $0.0906 | +0.07% | ||
| Aug 11, 8 AM | $0.0905 | -0.23% | ||
| Aug 11, 7 AM | $0.0907 | +0.20% | ||
| Aug 11, 6 AM | $0.0905 | +0.28% | ||
| Aug 11, 5 AM | $0.0903 | -0.06% | ||
| Aug 11, 4 AM | $0.0903 | -0.03% | ||
| Aug 11, 3 AM | $0.0902 | -0.78% | ||
| Aug 11, 2 AM | $0.091 | +0.65% | ||
| Aug 11, 1 AM | $0.0904 | +2.24% | ||
| Aug 11, 12 AM | $0.0884 | +0.51% | ||
| Aug 10, 11 PM | $0.0879 | -0.13% | ||
| Aug 10, 10 PM | $0.088 | +0.26% | ||
| Aug 10, 9 PM | $0.0878 | -0.21% | ||
| Aug 10, 8 PM | $0.088 | -0.10% | ||
| Aug 10, 7 PM | $0.0881 | +0.71% | ||
| Aug 10, 6 PM | $0.0875 | -0.97% | ||
| Aug 10, 5 PM | $0.0883 | +0.91% | ||
| Aug 10, 4 PM | $0.0877 | -0.92% | ||
| Aug 10, 3 PM | $0.0884 | -0.32% | ||
| Aug 10, 2 PM | $0.0889 | -0.59% | ||
| Aug 10, 1 PM | $0.0894 | -1.19% | ||
| Aug 10, 12 PM | $0.0905 | -0.73% | ||
| Aug 10, 11 AM | $0.0912 | +0.94% | ||
| Aug 10, 10 AM | $0.0903 | +0.42% | ||
| Aug 10, 9 AM | $0.0899 | -0.90% | ||
| Aug 10, 8 AM | $0.0904 | +0.41% | ||
| Aug 10, 7 AM | $0.09 | +0.29% | ||
| Aug 10, 6 AM | $0.0897 | +0.73% | ||
| Aug 10, 5 AM | $0.0889 | +1.90% | ||
| Aug 10, 4 AM | $0.0872 | -0.32% | ||
| Aug 10, 3 AM | $0.0875 | +0.12% | ||
| Aug 10, 2 AM | $0.0874 | +0.37% | ||
| Aug 10, 1 AM | $0.0871 | +0.48% | ||
| Aug 10, 12 AM | $0.0867 | +0.36% | ||
| Aug 9, 11 PM | $0.0864 | -0.71% | ||
| Aug 9, 10 PM | $0.087 | -1.10% | ||
| Aug 9, 9 PM | $0.0879 | +0.38% | ||
| Aug 9, 8 PM | $0.0876 | +0.50% | ||
| Aug 9, 7 PM | $0.0872 | +0.01% | ||
| Aug 9, 6 PM | $0.0872 | -0.09% | ||
| Aug 9, 5 PM | $0.0872 | -0.14% | ||
| Aug 9, 4 PM | $0.0874 | -0.52% | ||
| Aug 9, 3 PM | $0.0879 | +0.14% | ||
| Aug 9, 2 PM | $0.0877 | +0.02% | ||
| Aug 9, 1 PM | $0.0876 | +0.35% | ||
| Aug 9, 12 PM | $0.0873 | -0.58% | ||
| Aug 9, 11 AM | $0.0879 | -0.35% | ||
| Aug 9, 10 AM | $0.0883 | +0.53% | ||
| Aug 9, 9 AM | $0.0878 | +0.35% | ||
| Aug 9, 8 AM | $0.0874 | +0.18% | ||