ENA Historical Data

ENA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0903
+9.43%
$ 502,127 $ 17,451
Jun 2, 3 PM $ 0.0825
-3.47%
$ 458,312 $ 4,370
Jun 2, 2 PM $ 0.0853
-1.98%
$ 474,370 $ 3,865
Jun 2, 1 PM $ 0.0871
+0.34%
$ 484,264 $ 3,689
Jun 2, 12 PM $ 0.0867
-0.10%
$ 481,787 $ 3,530
Jun 2, 11 AM $ 0.0868
-0.04%
$ 482,463 $ 3,459
Jun 2, 10 AM $ 0.0866
+0.09%
$ 481,502 $ 4,018
Jun 2, 9 AM $ 0.0864
-0.29%
$ 480,504 $ 4,044
Jun 2, 8 AM $ 0.0869
-0.05%
$ 483,164 $ 4,172
Jun 2, 7 AM $ 0.0871
+0.06%
$ 484,021 $ 4,192
Jun 2, 6 AM $ 0.0871
-0.03%
$ 484,127 $ 4,563
Jun 2, 5 AM $ 0.0872
-0.42%
$ 484,739 $ 4,574
Jun 2, 4 AM $ 0.0878
-0.39%
$ 488,123 $ 4,596
Jun 2, 3 AM $ 0.0879
+0.93%
$ 488,763 $ 4,284
Jun 2, 2 AM $ 0.0871
+0.39%
$ 484,154 $ 6,274
Jun 2, 1 AM $ 0.0868
-1.43%
$ 482,278 $ 8,101
Jun 2, 12 AM $ 0.088
-0.31%
$ 489,275 $ 8,001
Jun 1, 11 PM $ 0.0886
-0.35%
$ 492,735 $ 7,940
Jun 1, 10 PM $ 0.0886
-0.27%
$ 492,402 $ 7,044
Jun 1, 9 PM $ 0.0888
-0.31%
$ 493,581 $ 7,126
Jun 1, 8 PM $ 0.0894
-0.20%
$ 497,114 $ 7,037
Jun 1, 7 PM $ 0.0896
+0.66%
$ 498,293 $ 7,585
Jun 1, 6 PM $ 0.0891
-0.19%
$ 495,027 $ 7,553
Jun 1, 5 PM $ 0.089
+1.31%
$ 494,529 $ 7,390
Jun 1, 4 PM $ 0.0875
+1.92%
$ 486,595 $ 6,721
Jun 1, 3 PM $ 0.0861
+0.41%
$ 478,810 $ 3,149
Jun 1, 2 PM $ 0.0858
-0.01%
$ 476,997 $ 7,000
Jun 1, 1 PM $ 0.0863
-0.54%
$ 479,687 $ 7,013
Jun 1, 12 PM $ 0.0868
+0.38%
$ 482,622 $ 7,027
Jun 1, 11 AM $ 0.0865
-0.04%
$ 480,959 $ 7,027
Jun 1, 10 AM $ 0.0865
-0.27%
$ 480,675 $ 7,030
Jun 1, 9 AM $ 0.0864
+0.77%
$ 480,256 $ 6,975
Jun 1, 8 AM $ 0.0857
-0.33%
$ 476,391 $ 6,979
Jun 1, 7 AM $ 0.0863
-0.29%
$ 479,518 $ 8,297
Jun 1, 6 AM $ 0.0865
-2.60%
$ 480,678 $ 8,859
Jun 1, 5 AM $ 0.0888
-0.11%
$ 493,812 $ 8,314
Jun 1, 4 AM $ 0.0889
-0.69%
$ 494,215 $ 9,011
Jun 1, 3 AM $ 0.0896
+0.94%
$ 497,925 $ 9,745
Jun 1, 2 AM $ 0.0885
+0.36%
$ 492,111 $ 7,893
Jun 1, 1 AM $ 0.0882
-0.75%
$ 490,336 $ 5,903
Jun 1, 12 AM $ 0.0889
+1.01%
$ 493,925 $ 5,899
May 31, 11 PM $ 0.088
-0.27%
$ 488,963 $ 5,740
May 31, 10 PM $ 0.0882
+0.38%
$ 490,279 $ 5,684
May 31, 9 PM $ 0.0876
+1.13%
$ 487,062 $ 5,479
May 31, 8 PM $ 0.0866
+0.81%
$ 481,376 $ 5,331
May 31, 7 PM $ 0.0856
-2.76%
$ 475,537 $ 5,200
May 31, 6 PM $ 0.0881
-0.08%
$ 489,423 $ 4,879
May 31, 5 PM $ 0.0882
+0.11%
$ 490,167 $ 4,878
May 31, 4 PM $ 0.0881
-0.26%
$ 489,616 $ 4,911
May 31, 3 PM $ 0.0884
-0.02%
$ 491,226 $ 4,943