ENA Historical Data

ENA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.104
+0.18%
$ 577,744 $ 4,032
Feb 26, 5 PM $ 0.104
-1.55%
$ 578,356 $ 4,052
Feb 26, 4 PM $ 0.107
-0.17%
$ 595,582 $ 4,177
Feb 26, 3 PM $ 0.107
-1.76%
$ 592,854 $ 4,294
Feb 26, 2 PM $ 0.109
-0.73%
$ 604,354 $ 4,224
Feb 26, 1 PM $ 0.109
-0.66%
$ 608,497 $ 4,281
Feb 26, 12 PM $ 0.11
+0.07%
$ 613,038 $ 5,973
Feb 26, 11 AM $ 0.11
-3.63%
$ 613,823 $ 5,250
Feb 26, 10 AM $ 0.115
-2.85%
$ 636,460 $ 5,420
Feb 26, 9 AM $ 0.118
+5.16%
$ 654,926 $ 4,458
Feb 26, 8 AM $ 0.112
+0.96%
$ 621,957 $ 3,156
Feb 26, 7 AM $ 0.111
+0.71%
$ 615,943 $ 2,898
Feb 26, 6 AM $ 0.11
+0.45%
$ 610,363 $ 2,646
Feb 26, 5 AM $ 0.109
-0.71%
$ 607,422 $ 2,553
Feb 26, 4 AM $ 0.11
+0.32%
$ 610,318 $ 2,400
Feb 26, 3 AM $ 0.11
+0.40%
$ 610,267 $ 2,265
Feb 26, 2 AM $ 0.109
+0.45%
$ 607,564 $ 4,227
Feb 26, 1 AM $ 0.109
+0.17%
$ 604,660 $ 4,144
Feb 26, 12 AM $ 0.109
+0.18%
$ 603,389 $ 4,042
Feb 25, 11 PM $ 0.11
-1.74%
$ 608,963 $ 4,070
Feb 25, 10 PM $ 0.112
-0.87%
$ 619,995 $ 4,004
Feb 25, 9 PM $ 0.111
-0.61%
$ 619,597 $ 3,529
Feb 25, 8 PM $ 0.112
+1.11%
$ 622,978 $ 3,414
Feb 25, 7 PM $ 0.111
+0.61%
$ 615,734 $ 2,732
Feb 25, 6 PM $ 0.11
+1.18%
$ 610,187 $ 2,464
Feb 25, 5 PM $ 0.108
+0.98%
$ 601,503 $ 2,132
Feb 25, 4 PM $ 0.107
-0.12%
$ 594,507 $ 1,778
Feb 25, 3 PM $ 0.107
+3.29%
$ 595,204 $ 1,595
Feb 25, 2 PM $ 0.104
+0.60%
$ 577,182 $ 1,363
Feb 25, 1 PM $ 0.103
+0.34%
$ 572,961 $ 1,416
Feb 25, 12 PM $ 0.102
+0.72%
$ 569,717 $ 1,469
Feb 25, 11 AM $ 0.102
+0.21%
$ 564,331 $ 987
Feb 25, 10 AM $ 0.101
-0.20%
$ 563,114 $ 1,009
Feb 25, 9 AM $ 0.102
+0.29%
$ 564,655 $ 915
Feb 25, 8 AM $ 0.101
+0.72%
$ 560,404 $ 902
Feb 25, 7 AM $ 0.1
+0.10%
$ 557,298 $ 1,456
Feb 25, 6 AM $ 0.1
+0.98%
$ 557,164 $ 1,458
Feb 25, 5 AM $ 0.0994
-0.75%
$ 552,475 $ 1,547
Feb 25, 4 AM $ 0.1
+0.25%
$ 556,102 $ 4,288
Feb 25, 3 AM $ 0.0999
-1.52%
$ 555,470 $ 4,326
Feb 25, 2 AM $ 0.102
+0.12%
$ 564,282 $ 4,332
Feb 25, 1 AM $ 0.1
+2.69%
$ 558,454 $ 4,338
Feb 25, 12 AM $ 0.0978
+0.40%
$ 543,577 $ 4,163
Feb 24, 11 PM $ 0.0984
-0.04%
$ 546,846 $ 3,995
Feb 24, 10 PM $ 0.0984
+0.31%
$ 547,195 $ 3,998
Feb 24, 9 PM $ 0.0981
-0.84%
$ 545,019 $ 3,991
Feb 24, 8 PM $ 0.0987
+0.16%
$ 548,781 $ 3,946
Feb 24, 7 PM $ 0.0984
-0.37%
$ 546,876 $ 3,973
Feb 24, 6 PM $ 0.0985
-0.08%
$ 547,704 $ 3,989
Feb 24, 5 PM $ 0.0983
+0.12%
$ 546,592 $ 4,017