ENA Historical Data

ENA Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0884
-0.02%
$ 491,226 $ 4,943
May 31, 2 PM $ 0.0884
-2.42%
$ 491,349 $ 4,938
May 31, 1 PM $ 0.0906
+0.07%
$ 503,843 $ 4,358
May 31, 12 PM $ 0.0906
+0.03%
$ 503,771 $ 4,464
May 31, 11 AM $ 0.0906
+0.18%
$ 503,648 $ 4,534
May 31, 10 AM $ 0.0904
-0.42%
$ 502,410 $ 4,534
May 31, 9 AM $ 0.0908
+0.04%
$ 504,692 $ 4,536
May 31, 8 AM $ 0.0907
-0.30%
$ 504,333 $ 4,291
May 31, 7 AM $ 0.0906
-1.31%
$ 503,434 $ 4,185
May 31, 6 AM $ 0.0922
-0.47%
$ 512,261 $ 3,495
May 31, 5 AM $ 0.0926
-0.14%
$ 514,670 $ 3,534
May 31, 4 AM $ 0.0926
+1.65%
$ 514,460 $ 3,422
May 31, 3 AM $ 0.0911
+1.12%
$ 506,185 $ 2,420
May 31, 2 AM $ 0.0896
+0.39%
$ 498,191 $ 1,917
May 31, 1 AM $ 0.0892
+0.41%
$ 495,773 $ 1,926
May 31, 12 AM $ 0.0888
+0.18%
$ 493,758 $ 1,880
May 30, 11 PM $ 0.0886
-0.07%
$ 492,687 $ 1,878
May 30, 10 PM $ 0.0887
-0.31%
$ 493,007 $ 2,062
May 30, 9 PM $ 0.089
+0.15%
$ 494,676 $ 2,066
May 30, 8 PM $ 0.0889
-0.05%
$ 493,940 $ 2,246
May 30, 7 PM $ 0.0889
-0.02%
$ 494,008 $ 2,245
May 30, 6 PM $ 0.0889
+0.02%
$ 494,155 $ 3,322
May 30, 5 PM $ 0.0888
-0.09%
$ 493,515 $ 3,337
May 30, 4 PM $ 0.0889
-0.07%
$ 493,865 $ 3,335
May 30, 3 PM $ 0.0889
-0.17%
$ 494,029 $ 3,791
May 30, 2 PM $ 0.0891
+0.36%
$ 495,160 $ 3,824
May 30, 1 PM $ 0.0887
+0.31%
$ 493,156 $ 3,817
May 30, 12 PM $ 0.0884
-0.03%
$ 491,530 $ 3,765
May 30, 11 AM $ 0.0885
+0.01%
$ 491,799 $ 3,785
May 30, 10 AM $ 0.0884
+0.55%
$ 491,132 $ 7,830
May 30, 9 AM $ 0.0879
+0.07%
$ 488,465 $ 11,819
May 30, 8 AM $ 0.0878
-0.09%
$ 488,160 $ 11,821
May 30, 7 AM $ 0.0876
-0.52%
$ 486,940 $ 10,858
May 30, 6 AM $ 0.0881
+0.76%
$ 489,744 $ 10,880
May 30, 5 AM $ 0.0873
+0.13%
$ 485,341 $ 10,960
May 30, 4 AM $ 0.0871
-1.83%
$ 484,082 $ 10,956
May 30, 3 AM $ 0.0887
-0.16%
$ 492,914 $ 10,861
May 30, 2 AM $ 0.0888
+0.53%
$ 493,622 $ 10,824
May 30, 1 AM $ 0.0882
+0.29%
$ 490,447 $ 10,610
May 30, 12 AM $ 0.088
+0.04%
$ 488,921 $ 10,602
May 29, 11 PM $ 0.0879
+0.06%
$ 488,721 $ 10,936
May 29, 10 PM $ 0.0878
+0.04%
$ 488,103 $ 11,294
May 29, 9 PM $ 0.0879
-0.26%
$ 488,540 $ 14,530
May 29, 8 PM $ 0.0882
+0.21%
$ 490,122 $ 14,570
May 29, 7 PM $ 0.088
-1.26%
$ 489,315 $ 14,318
May 29, 6 PM $ 0.0895
+0.57%
$ 497,407 $ 14,280
May 29, 5 PM $ 0.0892
-0.13%
$ 495,974 $ 13,318
May 29, 4 PM $ 0.0894
+0.28%
$ 496,658 $ 13,236
May 29, 3 PM $ 0.0895
+3.67%
$ 497,198 $ 13,024
May 29, 2 PM $ 0.0857
+0.13%
$ 476,150 $ 12,161