Coinranking
ENA Historical Data
ENA
Page 24
| Date | | |
|---|---|---|
| Feb 24, 5 PM | $ 0.0983 | +0.12% |
| Feb 24, 4 PM | $ 0.0983 | +0.65% |
| Feb 24, 3 PM | $ 0.0974 | +0.20% |
| Feb 24, 2 PM | $ 0.0965 | +0.50% |
| Feb 24, 1 PM | $ 0.096 | -0.28% |
| Feb 24, 12 PM | $ 0.096 | +1.12% |
| Feb 24, 11 AM | $ 0.095 | +0.56% |
| Feb 24, 10 AM | $ 0.0946 | -0.20% |
| Feb 24, 9 AM | $ 0.0948 | -0.99% |
| Feb 24, 8 AM | $ 0.0958 | +0.06% |
| Feb 24, 7 AM | $ 0.0958 | -0.34% |
| Feb 24, 6 AM | $ 0.0963 | +0.09% |
| Feb 24, 5 AM | $ 0.0961 | -0.25% |
| Feb 24, 4 AM | $ 0.0965 | -0.46% |
| Feb 24, 3 AM | $ 0.097 | -1.42% |
| Feb 24, 2 AM | $ 0.0984 | -0.16% |
| Feb 24, 1 AM | $ 0.0986 | -0.39% |
| Feb 24, 12 AM | $ 0.0989 | +0.62% |
| Feb 23, 11 PM | $ 0.0983 | -0.25% |
| Feb 23, 10 PM | $ 0.0986 | +0.22% |
| Feb 23, 9 PM | $ 0.0985 | +0.47% |
| Feb 23, 8 PM | $ 0.098 | -0.04% |
| Feb 23, 7 PM | $ 0.0981 | -0.52% |
| Feb 23, 6 PM | $ 0.0986 | +1.09% |
| Feb 23, 5 PM | $ 0.0975 | -1.38% |
| Feb 23, 4 PM | $ 0.0993 | -0.30% |
| Feb 23, 3 PM | $ 0.0996 | -0.87% |
| Feb 23, 2 PM | $ 0.101 | -0.89% |
| Feb 23, 1 PM | $ 0.102 | +0.47% |
| Feb 23, 12 PM | $ 0.101 | -0.11% |
| Feb 23, 11 AM | $ 0.1 | -0.15% |
| Feb 23, 10 AM | $ 0.101 | -0.32% |
| Feb 23, 9 AM | $ 0.1 | +0.91% |
| Feb 23, 8 AM | $ 0.0991 | -0.15% |
| Feb 23, 7 AM | $ 0.0994 | -0.07% |
| Feb 23, 6 AM | $ 0.099 | +2.37% |
| Feb 23, 5 AM | $ 0.0968 | +0.53% |
| Feb 23, 4 AM | $ 0.0965 | +0.07% |
| Feb 23, 3 AM | $ 0.0964 | +0.40% |
| Feb 23, 2 AM | $ 0.096 | -0.06% |
| Feb 23, 1 AM | $ 0.0965 | -2.57% |
| Feb 23, 12 AM | $ 0.0989 | -1.29% |
| Feb 22, 11 PM | $ 0.1 | -0.88% |
| Feb 22, 10 PM | $ 0.101 | +1.10% |
| Feb 22, 9 PM | $ 0.0998 | -0.77% |
| Feb 22, 8 PM | $ 0.101 | -0.25% |
| Feb 22, 7 PM | $ 0.101 | +0.05% |
| Feb 22, 6 PM | $ 0.1 | -0.07% |
| Feb 22, 5 PM | $ 0.101 | -0.61% |
| Feb 22, 4 PM | $ 0.101 | -0.52% |