ENA Historical Data

ENA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.101
-0.61%
$ 559,687 $ 1,948
Feb 22, 4 PM $ 0.101
-0.52%
$ 562,730 $ 1,961
Feb 22, 3 PM $ 0.102
+0.29%
$ 565,087 $ 2,689
Feb 22, 2 PM $ 0.101
-0.27%
$ 564,100 $ 2,646
Feb 22, 1 PM $ 0.102
-0.96%
$ 565,328 $ 2,605
Feb 22, 12 PM $ 0.103
-1.32%
$ 572,244 $ 4,011
Feb 22, 11 AM $ 0.104
-0.15%
$ 582,309 $ 1,704
Feb 22, 10 AM $ 0.105
+0.83%
$ 582,177 $ 1,558
Feb 22, 9 AM $ 0.104
+0.32%
$ 577,071 $ 1,488
Feb 22, 8 AM $ 0.104
-0.58%
$ 575,338 $ 1,480
Feb 22, 7 AM $ 0.104
+0.05%
$ 578,673 $ 1,467
Feb 22, 6 AM $ 0.104
-0.64%
$ 578,132 $ 1,492
Feb 22, 5 AM $ 0.105
+0.05%
$ 581,905 $ 3,652
Feb 22, 4 AM $ 0.105
-0.03%
$ 583,821 $ 3,667
Feb 22, 3 AM $ 0.105
-0.14%
$ 583,799 $ 3,657
Feb 22, 2 AM $ 0.105
-1.34%
$ 585,819 $ 3,658
Feb 22, 1 AM $ 0.107
+0.08%
$ 593,811 $ 3,487
Feb 22, 12 AM $ 0.107
-1.35%
$ 593,944 $ 3,457
Feb 21, 11 PM $ 0.109
+0.02%
$ 604,423 $ 3,453
Feb 21, 10 PM $ 0.109
-0.08%
$ 605,457 $ 4,072
Feb 21, 9 PM $ 0.109
-0.04%
$ 605,712 $ 4,087
Feb 21, 8 PM $ 0.109
-0.35%
$ 606,082 $ 4,109
Feb 21, 7 PM $ 0.109
-0.05%
$ 608,400 $ 4,106
Feb 21, 6 PM $ 0.109
-0.12%
$ 608,323 $ 4,085
Feb 21, 5 PM $ 0.109
-0.72%
$ 608,349 $ 4,140
Feb 21, 4 PM $ 0.11
-0.36%
$ 611,927 $ 4,111
Feb 21, 3 PM $ 0.111
-0.52%
$ 614,403 $ 4,203
Feb 21, 2 PM $ 0.111
+0.28%
$ 619,064 $ 2,677
Feb 21, 1 PM $ 0.111
+0.05%
$ 617,229 $ 2,719
Feb 21, 12 PM $ 0.111
-0.69%
$ 617,660 $ 2,732
Feb 21, 11 AM $ 0.112
+0.28%
$ 622,350 $ 2,717
Feb 21, 10 AM $ 0.112
-0.01%
$ 620,337 $ 2,652
Feb 21, 9 AM $ 0.112
+1.70%
$ 621,142 $ 2,657
Feb 21, 8 AM $ 0.11
+0.13%
$ 610,695 $ 2,586
Feb 21, 7 AM $ 0.11
+0.03%
$ 610,166 $ 2,634
Feb 21, 6 AM $ 0.11
-0.62%
$ 610,103 $ 2,592
Feb 21, 5 AM $ 0.11
+0.08%
$ 613,906 $ 2,581
Feb 21, 4 AM $ 0.11
-0.32%
$ 613,329 $ 2,635
Feb 21, 3 AM $ 0.111
-0.32%
$ 615,996 $ 2,727
Feb 21, 2 AM $ 0.111
+0.02%
$ 618,581 $ 3,279
Feb 21, 1 AM $ 0.111
+0.06%
$ 617,565 $ 3,220
Feb 21, 12 AM $ 0.111
+0.52%
$ 617,777 $ 3,248
Feb 20, 11 PM $ 0.111
+0.31%
$ 614,669 $ 3,201
Feb 20, 10 PM $ 0.11
-1.04%
$ 610,312 $ 2,249
Feb 20, 9 PM $ 0.111
-0.15%
$ 616,241 $ 1,910
Feb 20, 8 PM $ 0.111
-0.25%
$ 616,333 $ 1,907
Feb 20, 7 PM $ 0.111
-0.35%
$ 618,904 $ 1,937
Feb 20, 6 PM $ 0.112
+1.17%
$ 620,817 $ 1,960
Feb 20, 5 PM $ 0.11
-1.90%
$ 610,790 $ 1,939
Feb 20, 4 PM $ 0.112
+0.65%
$ 620,856 $ 1,935