ENA Historical Data

ENA Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0895
+3.67%
$ 497,198 $ 13,024
May 29, 2 PM $ 0.0857
+0.13%
$ 476,150 $ 12,161
May 29, 1 PM $ 0.0855
-0.19%
$ 475,473 $ 12,192
May 29, 12 PM $ 0.0856
-0.49%
$ 475,733 $ 12,398
May 29, 11 AM $ 0.0861
-0.53%
$ 478,350 $ 12,555
May 29, 10 AM $ 0.0866
-0.40%
$ 481,178 $ 12,560
May 29, 9 AM $ 0.0869
-0.82%
$ 483,001 $ 7,528
May 29, 8 AM $ 0.0876
+0.05%
$ 486,972 $ 5,005
May 29, 7 AM $ 0.0878
-0.30%
$ 487,843 $ 5,183
May 29, 6 AM $ 0.0879
+0.09%
$ 488,836 $ 5,240
May 29, 5 AM $ 0.0877
+0.11%
$ 487,439 $ 5,452
May 29, 4 AM $ 0.0877
-0.67%
$ 487,595 $ 5,553
May 29, 3 AM $ 0.0883
+0.17%
$ 490,950 $ 5,575
May 29, 2 AM $ 0.0884
-0.20%
$ 491,363 $ 5,586
May 29, 1 AM $ 0.0885
-0.17%
$ 491,944 $ 5,650
May 29, 12 AM $ 0.0887
+0.16%
$ 493,158 $ 5,743
May 28, 11 PM $ 0.0886
+0.03%
$ 492,283 $ 5,737
May 28, 10 PM $ 0.0885
-2.36%
$ 492,082 $ 13,040
May 28, 9 PM $ 0.0916
+2.84%
$ 509,397 $ 13,439
May 28, 8 PM $ 0.0891
-0.15%
$ 495,497 $ 11,602
May 28, 7 PM $ 0.0893
-0.31%
$ 496,510 $ 11,776
May 28, 6 PM $ 0.0894
+0.29%
$ 497,012 $ 11,994
May 28, 5 PM $ 0.0891
+0.18%
$ 495,496 $ 12,338
May 28, 4 PM $ 0.0886
+0.76%
$ 492,287 $ 12,401
May 28, 3 PM $ 0.0879
+0.01%
$ 488,456 $ 12,704
May 28, 2 PM $ 0.0878
+0.16%
$ 488,092 $ 13,099
May 28, 1 PM $ 0.0877
-0.44%
$ 487,248 $ 13,251
May 28, 12 PM $ 0.088
+0.09%
$ 489,313 $ 13,277
May 28, 11 AM $ 0.088
-1.21%
$ 488,903 $ 13,372
May 28, 10 AM $ 0.089
-0.06%
$ 494,878 $ 13,391
May 28, 9 AM $ 0.089
-0.56%
$ 494,862 $ 13,461
May 28, 8 AM $ 0.0895
-0.07%
$ 497,677 $ 13,204
May 28, 7 AM $ 0.0896
-0.47%
$ 498,025 $ 13,273
May 28, 6 AM $ 0.0898
+0.29%
$ 499,349 $ 13,062
May 28, 5 AM $ 0.0896
-0.66%
$ 498,011 $ 13,088
May 28, 4 AM $ 0.0902
-1.24%
$ 501,491 $ 13,386
May 28, 3 AM $ 0.0915
-1.04%
$ 508,533 $ 13,348
May 28, 2 AM $ 0.0925
-0.14%
$ 513,866 $ 13,720
May 28, 1 AM $ 0.0925
-0.59%
$ 514,216 $ 14,070
May 28, 12 AM $ 0.0931
-0.02%
$ 517,490 $ 14,060
May 27, 11 PM $ 0.093
+0.08%
$ 516,903 $ 14,066
May 27, 10 PM $ 0.0931
-1.71%
$ 517,468 $ 11,463
May 27, 9 PM $ 0.0953
-1.23%
$ 529,610 $ 4,101
May 27, 8 PM $ 0.0964
+0.08%
$ 535,839 $ 4,264
May 27, 7 PM $ 0.0964
+0.79%
$ 535,694 $ 4,133
May 27, 6 PM $ 0.0956
+0.13%
$ 531,465 $ 3,856
May 27, 5 PM $ 0.0961
-2.00%
$ 534,263 $ 3,942
May 27, 4 PM $ 0.0979
-0.27%
$ 544,412 $ 5,216
May 27, 3 PM $ 0.0983
+2.39%
$ 546,532 $ 5,002
May 27, 2 PM $ 0.0959
+0.03%
$ 532,900 $ 5,041