Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0932
+1.06%
$628,493 $24,494
Aug 7, 5 AM $0.0923
+0.46%
$622,111 $23,840
Aug 7, 4 AM $0.0919
-0.66%
$619,365 $23,429
Aug 7, 3 AM $0.0925
+0.03%
$623,621 $20,040
Aug 7, 2 AM $0.0925
-0.71%
$623,949 $16,691
Aug 7, 1 AM $0.0932
+0.51%
$628,518 $16,408
Aug 7, 12 AM $0.0927
-0.02%
$625,142 $15,946
Aug 6, 11 PM $0.0927
+0.01%
$624,998 $15,789
Aug 6, 10 PM $0.0927
-0.56%
$624,960 $15,687
Aug 6, 9 PM $0.0931
+0.92%
$628,074 $15,869
Aug 6, 8 PM $0.0924
+0.19%
$623,084 $15,755
Aug 6, 7 PM $0.0922
+0.60%
$621,732 $16,162
Aug 6, 6 PM $0.0916
-0.71%
$617,674 $16,112
Aug 6, 5 PM $0.0923
-0.93%
$622,285 $16,033
Aug 6, 4 PM $0.0931
+0.31%
$627,659 $16,142
Aug 6, 3 PM $0.0928
+1.36%
$626,015 $15,972
Aug 6, 2 PM $0.0915
+0.52%
$617,228 $15,277
Aug 6, 1 PM $0.0911
-0.15%
$613,984 $14,310
Aug 6, 12 PM $0.0913
-1.13%
$615,742 $13,737
Aug 6, 11 AM $0.0924
+1.76%
$622,719 $13,580
Aug 6, 10 AM $0.0908
-0.75%
$612,562 $13,054
Aug 6, 9 AM $0.0916
-0.34%
$617,437 $13,744
Aug 6, 8 AM $0.0918
-0.31%
$619,219 $13,837
Aug 6, 7 AM $0.0921
-0.60%
$620,795 $14,824
Aug 6, 6 AM $0.0927
-0.50%
$624,807 $15,309
Aug 6, 5 AM $0.0931
+0.50%
$628,088 $15,127
Aug 6, 4 AM $0.0925
+1.47%
$623,866 $14,761
Aug 6, 3 AM $0.0912
+0.86%
$614,703 $14,633
Aug 6, 2 AM $0.0904
-1.57%
$609,660 $14,804
Aug 6, 1 AM $0.0919
-0.30%
$619,882 $14,952
Aug 6, 12 AM $0.0922
-0.06%
$621,701 $15,096
Aug 5, 11 PM $0.0923
+0.19%
$622,399 $15,364
Aug 5, 10 PM $0.0922
+0.01%
$621,667 $15,296
Aug 5, 9 PM $0.0923
-1.23%
$622,568 $15,161
Aug 5, 8 PM $0.0936
+1.64%
$631,351 $16,039
Aug 5, 7 PM $0.0922
+0.07%
$621,602 $16,366
Aug 5, 6 PM $0.0921
-0.29%
$621,056 $16,207
Aug 5, 5 PM $0.0924
+0.11%
$622,907 $17,152
Aug 5, 4 PM $0.0922
-0.11%
$621,423 $17,489
Aug 5, 3 PM $0.0923
+0.36%
$622,430 $16,846
Aug 5, 2 PM $0.092
+0.58%
$620,193 $16,726
Aug 5, 1 PM $0.0914
-0.32%
$616,361 $16,489
Aug 5, 12 PM $0.0918
+0.35%
$619,021 $17,244
Aug 5, 11 AM $0.0915
-0.03%
$616,791 $17,734
Aug 5, 10 AM $0.0915
-0.33%
$617,014 $17,555
Aug 5, 9 AM $0.0918
+1.16%
$619,226 $16,990
Aug 5, 8 AM $0.0908
-0.46%
$612,093 $16,268
Aug 5, 7 AM $0.091
+0.78%
$613,476 $16,319
Aug 5, 6 AM $0.0903
-0.28%
$608,961 $17,050
Aug 5, 5 AM $0.0906
-0.14%
$611,061 $23,721