Coinranking
ENA Historical Data
ENA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 5 AM | $0.0906 | -0.14% | ||
| Aug 5, 4 AM | $0.0907 | +0.81% | ||
| Aug 5, 3 AM | $0.09 | -2.08% | ||
| Aug 5, 2 AM | $0.0919 | -0.66% | ||
| Aug 5, 1 AM | $0.0925 | +0.65% | ||
| Aug 5, 12 AM | $0.0919 | -0.40% | ||
| Aug 4, 11 PM | $0.0923 | +0.41% | ||
| Aug 4, 10 PM | $0.0919 | -0.01% | ||
| Aug 4, 9 PM | $0.092 | +1.07% | ||
| Aug 4, 8 PM | $0.0911 | -1.23% | ||
| Aug 4, 7 PM | $0.0923 | +0.00% | ||
| Aug 4, 6 PM | $0.0923 | +1.02% | ||
| Aug 4, 5 PM | $0.0913 | +0.21% | ||
| Aug 4, 4 PM | $0.0911 | -0.17% | ||
| Aug 4, 3 PM | $0.091 | -0.96% | ||
| Aug 4, 2 PM | $0.0919 | +1.27% | ||
| Aug 4, 1 PM | $0.0908 | +0.03% | ||
| Aug 4, 12 PM | $0.0907 | -0.30% | ||
| Aug 4, 11 AM | $0.091 | +0.16% | ||
| Aug 4, 10 AM | $0.0907 | +0.27% | ||
| Aug 4, 9 AM | $0.0904 | -0.38% | ||
| Aug 4, 8 AM | $0.0908 | -0.43% | ||
| Aug 4, 7 AM | $0.0912 | -1.05% | ||
| Aug 4, 6 AM | $0.0921 | +0.87% | ||
| Aug 4, 5 AM | $0.0919 | -0.65% | ||
| Aug 4, 4 AM | $0.0925 | +0.70% | ||
| Aug 4, 3 AM | $0.0919 | +0.16% | ||
| Aug 4, 2 AM | $0.0918 | -0.92% | ||
| Aug 4, 1 AM | $0.0926 | +0.12% | ||
| Aug 4, 12 AM | $0.0925 | -0.09% | ||
| Aug 3, 11 PM | $0.0926 | -0.02% | ||
| Aug 3, 10 PM | $0.0926 | +0.40% | ||
| Aug 3, 9 PM | $0.0921 | +1.52% | ||
| Aug 3, 8 PM | $0.0917 | +0.35% | ||
| Aug 3, 7 PM | $0.0914 | -1.11% | ||
| Aug 3, 6 PM | $0.0925 | +0.00% | ||
| Aug 3, 5 PM | $0.0925 | -0.73% | ||
| Aug 3, 4 PM | $0.0932 | +1.06% | ||
| Aug 3, 3 PM | $0.0922 | -1.23% | ||
| Aug 3, 2 PM | $0.0934 | +0.64% | ||
| Aug 3, 1 PM | $0.0928 | +1.74% | ||
| Aug 3, 12 PM | $0.0912 | +0.88% | ||
| Aug 3, 11 AM | $0.0905 | +0.46% | ||
| Aug 3, 10 AM | $0.0901 | -0.05% | ||
| Aug 3, 9 AM | $0.0901 | +0.72% | ||
| Aug 3, 8 AM | $0.0894 | +1.68% | ||
| Aug 3, 7 AM | $0.088 | -0.08% | ||
| Aug 3, 6 AM | $0.0881 | +0.53% | ||
| Aug 3, 5 AM | $0.0876 | -0.56% | ||
| Aug 3, 4 AM | $0.0881 | -0.02% | ||