ENA Historical Data

ENA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.11
-1.90%
$ 610,790 $ 1,939
Feb 20, 4 PM $ 0.112
+0.65%
$ 620,856 $ 1,935
Feb 20, 3 PM $ 0.111
+1.27%
$ 616,908 $ 1,791
Feb 20, 2 PM $ 0.109
+1.35%
$ 604,078 $ 1,601
Feb 20, 1 PM $ 0.108
-1.84%
$ 598,897 $ 1,529
Feb 20, 12 PM $ 0.11
+0.06%
$ 610,179 $ 2,729
Feb 20, 11 AM $ 0.111
-0.23%
$ 615,118 $ 2,731
Feb 20, 10 AM $ 0.111
+0.04%
$ 617,611 $ 2,694
Feb 20, 9 AM $ 0.111
+0.40%
$ 617,201 $ 2,639
Feb 20, 8 AM $ 0.111
-0.02%
$ 615,380 $ 2,662
Feb 20, 7 AM $ 0.111
+0.13%
$ 618,126 $ 2,686
Feb 20, 6 AM $ 0.111
-0.17%
$ 616,861 $ 2,616
Feb 20, 5 AM $ 0.111
+0.38%
$ 615,941 $ 2,625
Feb 20, 4 AM $ 0.11
-0.89%
$ 611,854 $ 2,580
Feb 20, 3 AM $ 0.111
-0.59%
$ 617,843 $ 2,288
Feb 20, 2 AM $ 0.112
+0.12%
$ 622,414 $ 1,261
Feb 20, 1 AM $ 0.112
-0.12%
$ 621,105 $ 1,176
Feb 20, 12 AM $ 0.112
+1.04%
$ 622,761 $ 1,209
Feb 19, 11 PM $ 0.111
-0.05%
$ 616,327 $ 1,139
Feb 19, 10 PM $ 0.111
-0.97%
$ 616,635 $ 1,152
Feb 19, 9 PM $ 0.112
+0.47%
$ 623,136 $ 1,101
Feb 19, 8 PM $ 0.111
+1.54%
$ 619,437 $ 1,145
Feb 19, 7 PM $ 0.11
+0.79%
$ 609,396 $ 1,029
Feb 19, 6 PM $ 0.109
+0.39%
$ 604,283 $ 965
Feb 19, 5 PM $ 0.108
-0.17%
$ 602,116 $ 942
Feb 19, 4 PM $ 0.108
-0.84%
$ 602,021 $ 834
Feb 19, 3 PM $ 0.109
-0.88%
$ 607,773 $ 801
Feb 19, 2 PM $ 0.11
-0.08%
$ 613,143 $ 705
Feb 19, 1 PM $ 0.111
-1.01%
$ 617,773 $ 717
Feb 19, 12 PM $ 0.112
+0.05%
$ 624,170 $ 2,448
Feb 19, 11 AM $ 0.112
-0.49%
$ 624,163 $ 2,459
Feb 19, 10 AM $ 0.113
-0.08%
$ 627,185 $ 2,481
Feb 19, 9 AM $ 0.113
+0.06%
$ 628,704 $ 2,492
Feb 19, 8 AM $ 0.113
-1.46%
$ 628,530 $ 2,485
Feb 19, 7 AM $ 0.115
-0.13%
$ 638,375 $ 2,369
Feb 19, 6 AM $ 0.115
+0.23%
$ 639,088 $ 2,391
Feb 19, 5 AM $ 0.115
-0.69%
$ 636,701 $ 2,354
Feb 19, 4 AM $ 0.116
+0.37%
$ 642,222 $ 2,356
Feb 19, 3 AM $ 0.115
+0.35%
$ 640,662 $ 2,363
Feb 19, 2 AM $ 0.115
+0.30%
$ 640,313 $ 3,324
Feb 19, 1 AM $ 0.115
+0.16%
$ 638,232 $ 3,340
Feb 19, 12 AM $ 0.115
-0.45%
$ 637,448 $ 3,274
Feb 18, 11 PM $ 0.115
+0.44%
$ 639,474 $ 3,233
Feb 18, 10 PM $ 0.115
-0.22%
$ 636,670 $ 3,249
Feb 18, 9 PM $ 0.115
-0.07%
$ 638,264 $ 3,291
Feb 18, 8 PM $ 0.115
-0.86%
$ 639,404 $ 3,298
Feb 18, 7 PM $ 0.116
-0.80%
$ 646,767 $ 3,039
Feb 18, 6 PM $ 0.118
-0.37%
$ 654,218 $ 2,941
Feb 18, 5 PM $ 0.118
-0.12%
$ 656,292 $ 2,916
Feb 18, 4 PM $ 0.118
-0.79%
$ 658,472 $ 2,922