ENA Historical Data

ENA Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0983
+2.39%
$ 546,532 $ 5,002
May 27, 2 PM $ 0.0959
+0.03%
$ 532,900 $ 5,041
May 27, 1 PM $ 0.0958
-1.06%
$ 532,392 $ 5,648
May 27, 12 PM $ 0.0969
+1.07%
$ 538,694 $ 5,665
May 27, 11 AM $ 0.096
-0.03%
$ 533,344 $ 5,810
May 27, 10 AM $ 0.096
-0.05%
$ 533,726 $ 6,170
May 27, 9 AM $ 0.0963
-0.32%
$ 535,220 $ 6,300
May 27, 8 AM $ 0.0968
+0.52%
$ 537,804 $ 6,393
May 27, 7 AM $ 0.0962
-0.23%
$ 534,726 $ 6,543
May 27, 6 AM $ 0.0964
+0.18%
$ 536,013 $ 6,819
May 27, 5 AM $ 0.0962
+0.37%
$ 534,478 $ 7,077
May 27, 4 AM $ 0.0956
-1.00%
$ 531,446 $ 7,278
May 27, 3 AM $ 0.0967
-0.10%
$ 537,238 $ 7,162
May 27, 2 AM $ 0.097
-1.30%
$ 539,200 $ 6,994
May 27, 1 AM $ 0.0982
-0.14%
$ 546,016 $ 6,981
May 27, 12 AM $ 0.0983
+0.56%
$ 546,219 $ 7,148
May 26, 11 PM $ 0.0978
+0.35%
$ 543,630 $ 7,127
May 26, 10 PM $ 0.0976
-0.16%
$ 542,456 $ 7,124
May 26, 9 PM $ 0.0978
-1.06%
$ 543,638 $ 6,790
May 26, 8 PM $ 0.0988
+0.00%
$ 548,935 $ 6,994
May 26, 7 PM $ 0.0987
+0.21%
$ 548,648 $ 7,129
May 26, 6 PM $ 0.0986
+0.00%
$ 548,284 $ 7,362
May 26, 5 PM $ 0.0985
-1.36%
$ 547,307 $ 7,423
May 26, 4 PM $ 0.1
-0.49%
$ 556,115 $ 6,257
May 26, 3 PM $ 0.101
-1.15%
$ 559,812 $ 5,771
May 26, 2 PM $ 0.102
+0.31%
$ 567,079 $ 5,473
May 26, 1 PM $ 0.101
+0.11%
$ 562,581 $ 4,924
May 26, 12 PM $ 0.101
-0.09%
$ 561,210 $ 4,741
May 26, 11 AM $ 0.101
-0.51%
$ 562,766 $ 4,727
May 26, 10 AM $ 0.102
+1.94%
$ 565,634 $ 4,485
May 26, 9 AM $ 0.0998
+0.26%
$ 554,847 $ 6,337
May 26, 8 AM $ 0.0996
+0.27%
$ 553,552 $ 6,781
May 26, 7 AM $ 0.0993
-0.77%
$ 551,833 $ 6,713
May 26, 6 AM $ 0.0999
+0.05%
$ 555,137 $ 6,440
May 26, 5 AM $ 0.0998
+1.43%
$ 554,979 $ 6,257
May 26, 4 AM $ 0.0984
+0.77%
$ 547,085 $ 6,298
May 26, 3 AM $ 0.0976
+0.07%
$ 542,719 $ 6,006
May 26, 2 AM $ 0.0976
-0.12%
$ 542,383 $ 6,017
May 26, 1 AM $ 0.0976
-2.02%
$ 542,340 $ 5,955
May 26, 12 AM $ 0.0998
-0.49%
$ 554,837 $ 5,831
May 25, 11 PM $ 0.1
+0.14%
$ 557,304 $ 5,908
May 25, 10 PM $ 0.1
-0.22%
$ 556,093 $ 5,949
May 25, 9 PM $ 0.1
-0.21%
$ 557,299 $ 6,158
May 25, 8 PM $ 0.101
-0.18%
$ 559,320 $ 6,117
May 25, 7 PM $ 0.101
-0.46%
$ 560,791 $ 6,240
May 25, 6 PM $ 0.101
+0.14%
$ 563,654 $ 6,372
May 25, 5 PM $ 0.101
+0.23%
$ 563,228 $ 6,215
May 25, 4 PM $ 0.101
+0.10%
$ 560,230 $ 6,683
May 25, 3 PM $ 0.101
-0.65%
$ 559,624 $ 8,297
May 25, 2 PM $ 0.101
+0.07%
$ 563,335 $ 8,245