Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 PM $0.242
+0.00%
$4.22 million $155,618
12:42 PM $0.242
+0.00%
$4.22 million $154,989
12:41 PM $0.241
+0.00%
$4.22 million $154,144
12:39 PM $0.241
+0.00%
$4.18 million $153,661
12:38 PM $0.24
+0.32%
$4.18 million $152,525
12:37 PM $0.239
+0.04%
$4.18 million $152,328
12:35 PM $0.238
+0.00%
$4.18 million $151,275
12:32 PM $0.237
+0.16%
$4.13 million $151,078
12:28 PM $0.236
+0.18%
$4.11 million $150,187
12:27 PM $0.235
+0.02%
$4.11 million $149,819
12:26 PM $0.235
+0.03%
$4.11 million $139,165
12:25 PM $0.235
-0.13%
$4.11 million $138,988
12:22 PM $0.235
+0.00%
$4.09 million $139,523
12:20 PM $0.236
+0.00%
$4.09 million $140,220
12:19 PM $0.236
+0.00%
$4.11 million $140,230
12:18 PM $0.236
-0.37%
$4.11 million $139,946
12:17 PM $0.237
-0.70%
$4.11 million $140,364
12:16 PM $0.239
-0.53%
$4.11 million $140,904
12:14 PM $0.24
+0.00%
$4.18 million $141,298
12:13 PM $0.241
+0.00%
$4.18 million $141,730
12:12 PM $0.241
+0.13%
$4.18 million $141,275
12:11 PM $0.24
+0.04%
$4.18 million $141,268
12:10 PM $0.24
+0.09%
$4.18 million $141,094
12:09 PM $0.239
+0.03%
$4.17 million $140,880
12:07 PM $0.239
+0.00%
$4.17 million $140,862
12:04 PM $0.24
-0.02%
$4.17 million $140,828
12:03 PM $0.24
-0.06%
$4.17 million $140,691
12:02 PM $0.24
+0.03%
$4.17 million $140,685
12:01 PM $0.24
+0.01%
$4.17 million $140,256
12:00 PM $0.239
+0.04%
$4.17 million $140,095
11:59 AM $0.239
+0.13%
$4.16 million $139,762
11:57 AM $0.239
+0.00%
$4.16 million $139,435
11:56 AM $0.239
+0.08%
$4.16 million $139,690
11:53 AM $0.239
-0.03%
$4.15 million $139,650
11:52 AM $0.239
-0.01%
$4.15 million $139,603
11:51 AM $0.24
+0.03%
$4.15 million $140,141
11:50 AM $0.24
-0.49%
$4.15 million $139,478
11:49 AM $0.241
+0.11%
$4.19 million $137,762
11:48 AM $0.241
-0.17%
$4.19 million $137,496
11:47 AM $0.241
+0.09%
$4.19 million $137,369
11:46 AM $0.241
-0.04%
$4.19 million $137,108
11:45 AM $0.241
-0.04%
$4.19 million $137,129
11:43 AM $0.241
-0.02%
$4.2 million $137,023
11:42 AM $0.241
-0.02%
$4.2 million $136,956
11:41 AM $0.241
+0.05%
$4.2 million $136,605
11:40 AM $0.241
+0.00%
$4.2 million $136,409
11:38 AM $0.241
+0.00%
$4.19 million $136,409
11:37 AM $0.241
+0.00%
$4.19 million $136,240
11:36 AM $0.241
+0.00%
$4.19 million $136,114
11:35 AM $0.241
-0.01%
$4.19 million $136,065