ENA Historical Data

ENA Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.101
-0.65%
$ 559,624 $ 8,297
May 25, 2 PM $ 0.101
+0.07%
$ 563,335 $ 8,245
May 25, 1 PM $ 0.101
+0.01%
$ 562,433 $ 9,841
May 25, 12 PM $ 0.101
-0.22%
$ 561,853 $ 10,161
May 25, 11 AM $ 0.101
-0.06%
$ 564,050 $ 10,125
May 25, 10 AM $ 0.102
+0.68%
$ 564,320 $ 9,958
May 25, 9 AM $ 0.101
-0.13%
$ 559,487 $ 8,241
May 25, 8 AM $ 0.101
+0.52%
$ 559,589 $ 7,340
May 25, 7 AM $ 0.1
-0.16%
$ 556,637 $ 7,476
May 25, 6 AM $ 0.1
-0.05%
$ 557,246 $ 9,356
May 25, 5 AM $ 0.1
+0.97%
$ 557,596 $ 10,723
May 25, 4 AM $ 0.0989
+0.52%
$ 549,547 $ 10,307
May 25, 3 AM $ 0.0984
-0.12%
$ 546,774 $ 10,198
May 25, 2 AM $ 0.0985
-0.10%
$ 547,375 $ 10,269
May 25, 1 AM $ 0.0986
-0.16%
$ 548,304 $ 10,261
May 25, 12 AM $ 0.0989
+0.32%
$ 549,483 $ 10,207
May 24, 11 PM $ 0.0984
+0.77%
$ 547,016 $ 10,011
May 24, 10 PM $ 0.0976
+0.58%
$ 542,417 $ 10,333
May 24, 9 PM $ 0.0971
-1.60%
$ 539,534 $ 10,365
May 24, 8 PM $ 0.0988
-0.40%
$ 549,075 $ 10,535
May 24, 7 PM $ 0.0991
+0.13%
$ 550,823 $ 10,829
May 24, 6 PM $ 0.0993
-0.22%
$ 551,812 $ 10,895
May 24, 5 PM $ 0.0995
+0.39%
$ 553,225 $ 11,197
May 24, 4 PM $ 0.0991
+0.15%
$ 550,606 $ 11,055
May 24, 3 PM $ 0.0988
+0.21%
$ 549,179 $ 10,794
May 24, 2 PM $ 0.0984
-0.68%
$ 546,812 $ 10,900
May 24, 1 PM $ 0.0995
-0.74%
$ 552,813 $ 7,718
May 24, 12 PM $ 0.1
-0.89%
$ 556,751 $ 7,593
May 24, 11 AM $ 0.101
+0.02%
$ 561,762 $ 7,480
May 24, 10 AM $ 0.101
-0.14%
$ 561,426 $ 7,706
May 24, 9 AM $ 0.101
+0.46%
$ 562,047 $ 7,919
May 24, 8 AM $ 0.101
-0.36%
$ 559,527 $ 7,643
May 24, 7 AM $ 0.101
+0.16%
$ 561,802 $ 7,572
May 24, 6 AM $ 0.101
+0.86%
$ 560,144 $ 6,968
May 24, 5 AM $ 0.0997
-2.43%
$ 553,931 $ 4,300
May 24, 4 AM $ 0.102
+0.08%
$ 567,618 $ 4,368
May 24, 3 AM $ 0.102
-0.18%
$ 567,343 $ 4,383
May 24, 2 AM $ 0.102
-0.48%
$ 568,222 $ 4,382
May 24, 1 AM $ 0.103
+0.10%
$ 570,998 $ 4,443
May 24, 12 AM $ 0.103
-0.06%
$ 570,506 $ 4,829
May 23, 11 PM $ 0.103
+0.32%
$ 570,890 $ 5,210
May 23, 10 PM $ 0.102
-1.18%
$ 567,924 $ 6,027
May 23, 9 PM $ 0.104
-1.57%
$ 575,387 $ 7,174
May 23, 8 PM $ 0.105
+3.80%
$ 583,241 $ 6,773
May 23, 7 PM $ 0.101
-0.18%
$ 561,898 $ 6,449
May 23, 6 PM $ 0.101
+1.99%
$ 563,384 $ 6,415
May 23, 5 PM $ 0.0994
+0.59%
$ 552,366 $ 5,826
May 23, 4 PM $ 0.0987
+0.25%
$ 548,780 $ 5,831
May 23, 3 PM $ 0.0982
+0.68%
$ 545,758 $ 5,857
May 23, 2 PM $ 0.0977
+0.23%
$ 542,763 $ 6,024