Coinranking
ENA Historical Data
ENA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2 AM | $0.0802 | +0.28% | ||
| Aug 1, 1 AM | $0.0799 | -0.10% | ||
| Aug 1, 12 AM | $0.08 | -0.03% | ||
| Jul 31, 11 PM | $0.08 | +0.05% | ||
| Jul 31, 10 PM | $0.0799 | -0.02% | ||
| Jul 31, 9 PM | $0.0799 | -0.16% | ||
| Jul 31, 8 PM | $0.08 | +0.01% | ||
| Jul 31, 7 PM | $0.08 | -0.55% | ||
| Jul 31, 6 PM | $0.0805 | -0.88% | ||
| Jul 31, 5 PM | $0.0812 | +0.63% | ||
| Jul 31, 4 PM | $0.0807 | +0.97% | ||
| Jul 31, 3 PM | $0.0799 | -0.67% | ||
| Jul 31, 2 PM | $0.0806 | -0.07% | ||
| Jul 31, 1 PM | $0.0807 | -0.87% | ||
| Jul 31, 12 PM | $0.0814 | +0.21% | ||
| Jul 31, 11 AM | $0.0814 | -0.96% | ||
| Jul 31, 10 AM | $0.082 | +0.72% | ||
| Jul 31, 9 AM | $0.0814 | -0.35% | ||
| Jul 31, 8 AM | $0.0817 | +0.07% | ||
| Jul 31, 7 AM | $0.0817 | +1.18% | ||
| Jul 31, 6 AM | $0.0808 | +0.08% | ||
| Jul 31, 5 AM | $0.0807 | -0.05% | ||
| Jul 31, 4 AM | $0.0807 | -0.27% | ||
| Jul 31, 3 AM | $0.081 | +0.80% | ||
| Jul 31, 2 AM | $0.0804 | -0.61% | ||
| Jul 31, 1 AM | $0.0808 | +0.24% | ||
| Jul 31, 12 AM | $0.0805 | -0.32% | ||
| Jul 30, 11 PM | $0.081 | -0.01% | ||
| Jul 30, 10 PM | $0.0811 | -0.38% | ||
| Jul 30, 9 PM | $0.0815 | -0.49% | ||
| Jul 30, 8 PM | $0.082 | -0.61% | ||
| Jul 30, 7 PM | $0.0825 | +1.23% | ||
| Jul 30, 6 PM | $0.0814 | +0.15% | ||
| Jul 30, 5 PM | $0.0813 | +0.72% | ||
| Jul 30, 4 PM | $0.0808 | -0.67% | ||
| Jul 30, 3 PM | $0.0812 | +0.07% | ||
| Jul 30, 2 PM | $0.0813 | -1.30% | ||
| Jul 30, 1 PM | $0.0823 | +3.53% | ||
| Jul 30, 12 PM | $0.0795 | +0.26% | ||
| Jul 30, 11 AM | $0.0792 | +0.32% | ||
| Jul 30, 10 AM | $0.079 | -0.30% | ||
| Jul 30, 9 AM | $0.0792 | +1.19% | ||
| Jul 30, 8 AM | $0.0782 | +0.33% | ||
| Jul 30, 7 AM | $0.078 | +0.15% | ||
| Jul 30, 6 AM | $0.0778 | +0.55% | ||
| Jul 30, 5 AM | $0.0775 | +0.44% | ||
| Jul 30, 4 AM | $0.0772 | -0.57% | ||
| Jul 30, 3 AM | $0.0778 | -0.12% | ||
| Jul 30, 2 AM | $0.0779 | -0.52% | ||
| Jul 30, 1 AM | $0.0783 | +1.28% | ||