ENA Historical Data

ENA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.115
+0.30%
$ 640,313 $ 3,324
Feb 19, 1 AM $ 0.115
+0.16%
$ 638,232 $ 3,340
Feb 19, 12 AM $ 0.115
-0.45%
$ 637,448 $ 3,274
Feb 18, 11 PM $ 0.115
+0.44%
$ 639,474 $ 3,233
Feb 18, 10 PM $ 0.115
-0.22%
$ 636,670 $ 3,249
Feb 18, 9 PM $ 0.115
-0.07%
$ 638,264 $ 3,291
Feb 18, 8 PM $ 0.115
-0.86%
$ 639,404 $ 3,298
Feb 18, 7 PM $ 0.116
-0.80%
$ 646,767 $ 3,039
Feb 18, 6 PM $ 0.118
-0.37%
$ 654,218 $ 2,941
Feb 18, 5 PM $ 0.118
-0.12%
$ 656,292 $ 2,916
Feb 18, 4 PM $ 0.118
-0.79%
$ 658,472 $ 2,922
Feb 18, 3 PM $ 0.119
+1.46%
$ 663,720 $ 3,097
Feb 18, 2 PM $ 0.118
-0.18%
$ 656,271 $ 3,064
Feb 18, 1 PM $ 0.119
-0.80%
$ 659,008 $ 3,041
Feb 18, 12 PM $ 0.119
-0.24%
$ 662,686 $ 2,918
Feb 18, 11 AM $ 0.119
-0.49%
$ 662,754 $ 3,853
Feb 18, 10 AM $ 0.12
-0.61%
$ 667,812 $ 3,865
Feb 18, 9 AM $ 0.121
-0.47%
$ 672,076 $ 3,860
Feb 18, 8 AM $ 0.122
+0.34%
$ 676,280 $ 3,883
Feb 18, 7 AM $ 0.121
+0.34%
$ 672,559 $ 3,752
Feb 18, 6 AM $ 0.121
+0.32%
$ 669,903 $ 3,693
Feb 18, 5 AM $ 0.12
+0.15%
$ 667,750 $ 3,647
Feb 18, 4 AM $ 0.12
-0.19%
$ 667,329 $ 3,647
Feb 18, 3 AM $ 0.12
+0.45%
$ 669,301 $ 3,605
Feb 18, 2 AM $ 0.12
+0.23%
$ 665,862 $ 5,272
Feb 18, 1 AM $ 0.12
-0.63%
$ 664,382 $ 3,275
Feb 18, 12 AM $ 0.12
+0.32%
$ 669,649 $ 3,259
Feb 17, 11 PM $ 0.12
-0.33%
$ 667,501 $ 3,231
Feb 17, 10 PM $ 0.121
+0.26%
$ 669,827 $ 3,234
Feb 17, 9 PM $ 0.121
-0.45%
$ 670,792 $ 3,182
Feb 17, 8 PM $ 0.121
-0.72%
$ 673,013 $ 3,092
Feb 17, 7 PM $ 0.122
+0.13%
$ 677,846 $ 3,074
Feb 17, 6 PM $ 0.122
+1.81%
$ 676,982 $ 3,006
Feb 17, 5 PM $ 0.12
-0.94%
$ 667,219 $ 2,914
Feb 17, 4 PM $ 0.121
+1.59%
$ 673,933 $ 2,927
Feb 17, 3 PM $ 0.119
+0.08%
$ 662,009 $ 3,407
Feb 17, 2 PM $ 0.119
-1.01%
$ 661,481 $ 3,255
Feb 17, 1 PM $ 0.12
+0.10%
$ 668,395 $ 3,391
Feb 17, 12 PM $ 0.12
-0.12%
$ 667,034 $ 3,321
Feb 17, 11 AM $ 0.12
-0.23%
$ 666,485 $ 2,390
Feb 17, 10 AM $ 0.12
-0.65%
$ 668,848 $ 1,469
Feb 17, 9 AM $ 0.121
-0.49%
$ 672,813 $ 1,405
Feb 17, 8 AM $ 0.122
-0.54%
$ 676,179 $ 1,476
Feb 17, 7 AM $ 0.122
-0.27%
$ 676,786 $ 1,453
Feb 17, 6 AM $ 0.122
+0.40%
$ 679,048 $ 1,460
Feb 17, 5 AM $ 0.122
-0.74%
$ 676,347 $ 1,486
Feb 17, 4 AM $ 0.122
-0.55%
$ 680,878 $ 6,054
Feb 17, 3 AM $ 0.123
-0.12%
$ 684,627 $ 6,067
Feb 17, 2 AM $ 0.123
+0.04%
$ 684,759 $ 6,052
Feb 17, 1 AM $ 0.123
+0.01%
$ 684,650 $ 6,041