ENA Historical Data

ENA Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0994
+0.59%
$ 552,366 $ 5,826
May 23, 4 PM $ 0.0987
+0.25%
$ 548,780 $ 5,831
May 23, 3 PM $ 0.0982
+0.68%
$ 545,758 $ 5,857
May 23, 2 PM $ 0.0977
+0.23%
$ 542,763 $ 6,024
May 23, 1 PM $ 0.0973
+0.54%
$ 540,792 $ 6,094
May 23, 12 PM $ 0.0968
-0.06%
$ 537,782 $ 6,394
May 23, 11 AM $ 0.0968
+0.09%
$ 537,963 $ 6,882
May 23, 10 AM $ 0.0967
+0.06%
$ 537,481 $ 7,276
May 23, 9 AM $ 0.0976
+0.91%
$ 542,281 $ 7,091
May 23, 8 AM $ 0.0964
-0.85%
$ 536,036 $ 7,114
May 23, 7 AM $ 0.0981
-0.17%
$ 545,148 $ 7,263
May 23, 6 AM $ 0.0983
-0.24%
$ 546,262 $ 7,119
May 23, 5 AM $ 0.0985
-0.55%
$ 547,634 $ 7,178
May 23, 4 AM $ 0.0991
-1.08%
$ 550,610 $ 7,607
May 23, 3 AM $ 0.1
+0.17%
$ 556,659 $ 7,619
May 23, 2 AM $ 0.0999
-0.07%
$ 555,348 $ 7,677
May 23, 1 AM $ 0.0999
+0.35%
$ 555,512 $ 7,646
May 23, 12 AM $ 0.0995
-0.29%
$ 553,246 $ 7,581
May 22, 11 PM $ 0.101
-1.42%
$ 559,461 $ 7,305
May 22, 10 PM $ 0.102
-0.38%
$ 567,210 $ 6,324
May 22, 9 PM $ 0.103
+0.23%
$ 570,434 $ 5,236
May 22, 8 PM $ 0.102
-0.88%
$ 568,910 $ 5,018
May 22, 7 PM $ 0.103
-1.32%
$ 573,728 $ 5,236
May 22, 6 PM $ 0.105
-1.62%
$ 583,198 $ 5,189
May 22, 5 PM $ 0.107
+0.08%
$ 593,454 $ 5,993
May 22, 4 PM $ 0.107
-0.33%
$ 592,587 $ 5,991
May 22, 3 PM $ 0.107
-0.03%
$ 594,639 $ 5,956
May 22, 2 PM $ 0.107
-1.48%
$ 595,088 $ 5,909
May 22, 1 PM $ 0.109
-0.77%
$ 603,682 $ 5,696
May 22, 12 PM $ 0.109
+1.49%
$ 607,969 $ 5,347
May 22, 11 AM $ 0.108
+0.38%
$ 597,820 $ 5,122
May 22, 10 AM $ 0.107
+0.26%
$ 595,936 $ 5,201
May 22, 9 AM $ 0.107
-0.03%
$ 594,450 $ 4,474
May 22, 8 AM $ 0.107
-0.19%
$ 594,626 $ 4,549
May 22, 7 AM $ 0.107
+0.71%
$ 595,890 $ 4,584
May 22, 6 AM $ 0.107
-0.60%
$ 592,031 $ 4,429
May 22, 5 AM $ 0.107
+0.58%
$ 595,426 $ 4,464
May 22, 4 AM $ 0.107
-0.32%
$ 593,713 $ 4,076
May 22, 3 AM $ 0.107
+0.20%
$ 596,433 $ 3,838
May 22, 2 AM $ 0.107
+0.49%
$ 594,503 $ 3,731
May 22, 1 AM $ 0.106
+0.01%
$ 590,862 $ 3,684
May 22, 12 AM $ 0.106
-0.48%
$ 591,350 $ 3,761
May 21, 11 PM $ 0.107
+0.15%
$ 594,451 $ 3,773
May 21, 10 PM $ 0.107
-0.46%
$ 593,645 $ 3,770
May 21, 9 PM $ 0.107
-0.12%
$ 597,065 $ 4,606
May 21, 8 PM $ 0.107
+0.09%
$ 596,982 $ 4,600
May 21, 7 PM $ 0.107
+0.87%
$ 596,150 $ 4,893
May 21, 6 PM $ 0.107
-0.75%
$ 592,280 $ 4,853
May 21, 5 PM $ 0.107
+2.53%
$ 594,674 $ 4,724
May 21, 4 PM $ 0.104
-0.85%
$ 579,527 $ 4,730