Coinranking
ENA Historical Data
ENA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:07 PM | $0.239 | +0.00% | ||
| 12:04 PM | $0.24 | -0.02% | ||
| 12:03 PM | $0.24 | -0.06% | ||
| 12:02 PM | $0.24 | +0.03% | ||
| 12:01 PM | $0.24 | +0.01% | ||
| 12:00 PM | $0.239 | +0.04% | ||
| 11:59 AM | $0.239 | +0.13% | ||
| 11:57 AM | $0.239 | +0.00% | ||
| 11:56 AM | $0.239 | +0.08% | ||
| 11:53 AM | $0.239 | -0.03% | ||
| 11:52 AM | $0.239 | -0.01% | ||
| 11:51 AM | $0.24 | +0.03% | ||
| 11:50 AM | $0.24 | -0.49% | ||
| 11:49 AM | $0.241 | +0.11% | ||
| 11:48 AM | $0.241 | -0.17% | ||
| 11:47 AM | $0.241 | +0.09% | ||
| 11:46 AM | $0.241 | -0.04% | ||
| 11:45 AM | $0.241 | -0.04% | ||
| 11:43 AM | $0.241 | -0.02% | ||
| 11:42 AM | $0.241 | -0.02% | ||
| 11:41 AM | $0.241 | +0.05% | ||
| 11:40 AM | $0.241 | +0.00% | ||
| 11:38 AM | $0.241 | +0.00% | ||
| 11:37 AM | $0.241 | +0.00% | ||
| 11:36 AM | $0.241 | +0.00% | ||
| 11:35 AM | $0.241 | -0.01% | ||
| 11:34 AM | $0.241 | +0.05% | ||
| 11:32 AM | $0.24 | +0.00% | ||
| 11:31 AM | $0.24 | +0.00% | ||
| 11:27 AM | $0.24 | +0.00% | ||
| 11:26 AM | $0.239 | +0.00% | ||
| 11:25 AM | $0.239 | +0.14% | ||
| 11:24 AM | $0.239 | +0.29% | ||
| 11:23 AM | $0.238 | -0.33% | ||
| 11:22 AM | $0.239 | +0.26% | ||
| 11:20 AM | $0.238 | +0.01% | ||
| 11:19 AM | $0.238 | +0.05% | ||
| 11:17 AM | $0.237 | +0.00% | ||
| 11:16 AM | $0.237 | +0.00% | ||
| 11:15 AM | $0.237 | +0.04% | ||
| 11:13 AM | $0.238 | +0.00% | ||
| 11:12 AM | $0.238 | +0.03% | ||
| 11:11 AM | $0.235 | +0.00% | ||
| 11:09 AM | $0.235 | +0.13% | ||
| 11:08 AM | $0.234 | +0.39% | ||
| 11:07 AM | $0.233 | +1.05% | ||
| 11:06 AM | $0.23 | +0.00% | ||
| 11:05 AM | $0.23 | +0.00% | ||
| 11:04 AM | $0.23 | +0.12% | ||
| 11:03 AM | $0.229 | +0.00% | ||