ENA Historical Data

ENA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.122
+0.40%
$ 679,048 $ 1,460
Feb 17, 5 AM $ 0.122
-0.74%
$ 676,347 $ 1,486
Feb 17, 4 AM $ 0.122
-0.55%
$ 680,878 $ 6,054
Feb 17, 3 AM $ 0.123
-0.12%
$ 684,627 $ 6,067
Feb 17, 2 AM $ 0.123
+0.04%
$ 684,759 $ 6,052
Feb 17, 1 AM $ 0.123
+0.01%
$ 684,650 $ 6,041
Feb 17, 12 AM $ 0.123
+0.02%
$ 684,336 $ 6,009
Feb 16, 11 PM $ 0.123
+0.28%
$ 684,204 $ 6,021
Feb 16, 10 PM $ 0.123
+0.39%
$ 683,501 $ 5,995
Feb 16, 9 PM $ 0.122
+0.96%
$ 680,122 $ 6,375
Feb 16, 8 PM $ 0.121
+0.61%
$ 672,773 $ 6,220
Feb 16, 7 PM $ 0.121
+0.15%
$ 669,800 $ 6,313
Feb 16, 6 PM $ 0.121
-0.06%
$ 670,304 $ 10,267
Feb 16, 5 PM $ 0.121
+0.44%
$ 670,927 $ 10,253
Feb 16, 4 PM $ 0.12
+1.45%
$ 668,027 $ 10,240
Feb 16, 3 PM $ 0.118
-2.43%
$ 658,232 $ 9,306
Feb 16, 2 PM $ 0.121
-0.16%
$ 672,970 $ 8,716
Feb 16, 1 PM $ 0.122
-0.91%
$ 675,409 $ 8,727
Feb 16, 12 PM $ 0.123
+2.22%
$ 681,224 $ 8,579
Feb 16, 11 AM $ 0.12
-0.66%
$ 666,729 $ 8,283
Feb 16, 10 AM $ 0.121
-0.13%
$ 671,082 $ 8,297
Feb 16, 9 AM $ 0.121
+0.66%
$ 671,205 $ 8,292
Feb 16, 8 AM $ 0.12
-0.07%
$ 666,554 $ 8,297
Feb 16, 7 AM $ 0.12
-0.61%
$ 667,127 $ 8,269
Feb 16, 6 AM $ 0.121
+0.16%
$ 670,084 $ 8,173
Feb 16, 5 AM $ 0.12
-0.61%
$ 668,827 $ 8,161
Feb 16, 4 AM $ 0.121
+0.60%
$ 672,924 $ 8,216
Feb 16, 3 AM $ 0.12
-0.30%
$ 668,069 $ 9,745
Feb 16, 2 AM $ 0.121
-0.12%
$ 670,378 $ 9,797
Feb 16, 1 AM $ 0.121
-0.51%
$ 671,812 $ 9,909
Feb 16, 12 AM $ 0.122
+0.45%
$ 675,713 $ 9,968
Feb 15, 11 PM $ 0.121
-0.15%
$ 672,597 $ 10,057
Feb 15, 10 PM $ 0.121
+1.08%
$ 673,645 $ 10,078
Feb 15, 9 PM $ 0.119
-1.07%
$ 660,652 $ 8,983
Feb 15, 8 PM $ 0.12
+0.41%
$ 667,787 $ 9,397
Feb 15, 7 PM $ 0.119
+0.35%
$ 663,684 $ 9,329
Feb 15, 6 PM $ 0.119
-1.07%
$ 663,108 $ 5,211
Feb 15, 5 PM $ 0.122
-0.86%
$ 678,648 $ 1,392
Feb 15, 4 PM $ 0.123
-0.15%
$ 684,014 $ 1,563
Feb 15, 3 PM $ 0.123
-0.12%
$ 684,118 $ 1,565
Feb 15, 2 PM $ 0.123
-0.03%
$ 682,970 $ 1,678
Feb 15, 1 PM $ 0.123
-2.11%
$ 683,278 $ 1,675
Feb 15, 12 PM $ 0.126
-1.25%
$ 698,386 $ 1,671
Feb 15, 11 AM $ 0.127
-0.04%
$ 707,131 $ 2,417
Feb 15, 10 AM $ 0.127
-0.40%
$ 706,983 $ 2,412
Feb 15, 9 AM $ 0.128
+0.29%
$ 711,790 $ 2,431
Feb 15, 8 AM $ 0.128
-1.75%
$ 709,678 $ 2,507
Feb 15, 7 AM $ 0.13
+0.50%
$ 722,531 $ 2,418
Feb 15, 6 AM $ 0.13
-0.02%
$ 720,550 $ 2,337
Feb 15, 5 AM $ 0.13
+0.38%
$ 720,345 $ 2,342