Coinranking
ENA Historical Data
ENA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 1 AM | $0.0783 | +1.28% | ||
| Jul 30, 12 AM | $0.0773 | -0.53% | ||
| Jul 29, 11 PM | $0.0776 | +0.24% | ||
| Jul 29, 10 PM | $0.0774 | +0.43% | ||
| Jul 29, 9 PM | $0.0769 | -0.05% | ||
| Jul 29, 8 PM | $0.077 | -0.56% | ||
| Jul 29, 7 PM | $0.0776 | -2.88% | ||
| Jul 29, 6 PM | $0.08 | +0.50% | ||
| Jul 29, 5 PM | $0.0794 | +0.72% | ||
| Jul 29, 4 PM | $0.0788 | -1.08% | ||
| Jul 29, 3 PM | $0.0798 | -0.66% | ||
| Jul 29, 2 PM | $0.0803 | -0.58% | ||
| Jul 29, 1 PM | $0.0807 | -0.12% | ||
| Jul 29, 12 PM | $0.0808 | -0.64% | ||
| Jul 29, 11 AM | $0.0814 | +0.50% | ||
| Jul 29, 10 AM | $0.081 | -0.44% | ||
| Jul 29, 9 AM | $0.0814 | +0.24% | ||
| Jul 29, 8 AM | $0.0811 | -0.23% | ||
| Jul 29, 7 AM | $0.0813 | -0.17% | ||
| Jul 29, 6 AM | $0.0815 | -0.63% | ||
| Jul 29, 5 AM | $0.082 | +1.64% | ||
| Jul 29, 4 AM | $0.0806 | +0.87% | ||
| Jul 29, 3 AM | $0.0803 | -2.00% | ||
| Jul 29, 2 AM | $0.0821 | -0.67% | ||
| Jul 29, 1 AM | $0.0827 | -0.67% | ||
| Jul 29, 12 AM | $0.0833 | -0.20% | ||
| Jul 28, 11 PM | $0.0833 | +0.71% | ||
| Jul 28, 10 PM | $0.0826 | -1.35% | ||
| Jul 28, 9 PM | $0.0839 | -0.55% | ||
| Jul 28, 8 PM | $0.0843 | +0.71% | ||
| Jul 28, 7 PM | $0.0837 | -0.14% | ||
| Jul 28, 6 PM | $0.0838 | -0.20% | ||
| Jul 28, 5 PM | $0.0839 | -2.27% | ||
| Jul 28, 4 PM | $0.0859 | -0.23% | ||
| Jul 28, 3 PM | $0.0861 | +2.78% | ||
| Jul 28, 2 PM | $0.0838 | +0.63% | ||
| Jul 28, 1 PM | $0.0831 | -0.97% | ||
| Jul 28, 12 PM | $0.0843 | +0.86% | ||
| Jul 28, 11 AM | $0.0836 | -0.30% | ||
| Jul 28, 10 AM | $0.0839 | -0.37% | ||
| Jul 28, 9 AM | $0.0839 | +0.63% | ||
| Jul 28, 8 AM | $0.0834 | -0.02% | ||
| Jul 28, 7 AM | $0.0834 | -0.79% | ||
| Jul 28, 6 AM | $0.084 | +0.52% | ||
| Jul 28, 5 AM | $0.0836 | +0.65% | ||
| Jul 28, 4 AM | $0.083 | -0.29% | ||
| Jul 28, 3 AM | $0.0832 | +0.26% | ||
| Jul 28, 2 AM | $0.083 | +0.44% | ||
| Jul 28, 1 AM | $0.0826 | +0.08% | ||
| Jul 28, 12 AM | $0.0827 | +0.56% | ||