ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.111
-3.75%
$ 616,327 $ 1,139
Feb 18, 2026 $ 0.115
-4.20%
$ 639,474 $ 3,233
Feb 17, 2026 $ 0.12
-2.44%
$ 667,501 $ 3,231
Feb 16, 2026 $ 0.123
+1.72%
$ 684,204 $ 6,021
Feb 15, 2026 $ 0.121
-5.95%
$ 672,597 $ 10,057
Feb 14, 2026 $ 0.129
+6.26%
$ 715,158 $ 3,080
Feb 13, 2026 $ 0.121
+2.20%
$ 672,768 $ 8,049
Feb 12, 2026 $ 0.118
+6.21%
$ 657,381 $ 2,095
Feb 11, 2026 $ 0.111
-3.02%
$ 618,092 $ 3,987
Feb 10, 2026 $ 0.115
-4.67%
$ 637,102 $ 11,968
Feb 9, 2026 $ 0.12
+0.03%
$ 668,024 $ 5,860
Feb 8, 2026 $ 0.12
-5.24%
$ 666,572 $ 6,942
Feb 7, 2026 $ 0.126
-0.45%
$ 701,156 $ 7,819
Feb 6, 2026 $ 0.127
+10.82%
$ 706,404 $ 17,592
Feb 5, 2026 $ 0.115
-14.63%
$ 637,438 $ 28,972
Feb 4, 2026 $ 0.134
-2.12%
$ 747,180 $ 15,474
Feb 3, 2026 $ 0.138
-2.00%
$ 722,473 $ 16,727
Feb 2, 2026 $ 0.14
+2.86%
$ 737,322 $ 6,156
Feb 1, 2026 $ 0.137
-1.22%
$ 717,584 $ 12,682
Jan 31, 2026 $ 0.139
-9.77%
$ 727,245 $ 10,438
Jan 30, 2026 $ 0.154
-2.22%
$ 805,836 $ 4,671
Jan 29, 2026 $ 0.157
-9.46%
$ 823,909 $ 9,012
Jan 28, 2026 $ 0.173
-0.84%
$ 910,166 $ 3,664
Jan 27, 2026 $ 0.175
+3.25%
$ 918,593 $ 11,992
Jan 26, 2026 $ 0.171
+4.68%
$ 896,568 $ 3,383
Jan 25, 2026 $ 0.163
-6.41%
$ 855,289 $ 17,938
Jan 24, 2026 $ 0.174
-0.71%
$ 914,167 $ 6,980
Jan 23, 2026 $ 0.175
+0.48%
$ 920,218 $ 9,614
Jan 22, 2026 $ 0.174
-2.71%
$ 915,847 $ 37,044
Jan 21, 2026 $ 0.18
+0.00%
$ 943,733 $ 7,751
Jan 20, 2026 $ 0.18
-7.55%
$ 945,667 $ 9,038
Jan 19, 2026 $ 0.195
-5.24%
$ 1.02 million $ 28,959
Jan 18, 2026 $ 0.206
-5.85%
$ 1.09 million $ 11,887
Jan 17, 2026 $ 0.219
-1.41%
$ 1.15 million $ 11,451
Jan 16, 2026 $ 0.222
-1.01%
$ 1.16 million $ 21,390
Jan 15, 2026 $ 0.224
-5.92%
$ 1.18 million $ 17,746
Jan 14, 2026 $ 0.239
-0.57%
$ 1.25 million $ 49,027
Jan 13, 2026 $ 0.24
+11.95%
$ 1.26 million $ 42,748
Jan 12, 2026 $ 0.214
-5.80%
$ 1.12 million $ 63,864
Jan 11, 2026 $ 0.227
+0.05%
$ 1.19 million $ 66,949
Jan 10, 2026 $ 0.227
-2.61%
$ 1.19 million $ 61,598
Jan 9, 2026 $ 0.233
+0.26%
$ 1.23 million $ 61,117
Jan 8, 2026 $ 0.233
-2.32%
$ 1.22 million $ 71,760
Jan 7, 2026 $ 0.238
-7.13%
$ 1.25 million $ 41,650
Jan 6, 2026 $ 0.257
+0.91%
$ 1.35 million $ 48,164
Jan 5, 2026 $ 0.255
+1.63%
$ 1.34 million $ 43,351
Jan 4, 2026 $ 0.25
+3.45%
$ 1.31 million $ 43,631
Jan 3, 2026 $ 0.242
+2.01%
$ 1.18 million $ 35,626
Jan 2, 2026 $ 0.237
+8.88%
$ 1.15 million $ 38,725
Jan 1, 2026 $ 0.218
+8.82%
$ 1.06 million $ 372,853