Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.194
-1.29%
$3.4 million $225,493
Sep 20, 4 AM $0.197
-0.01%
$3.45 million $230,113
Sep 20, 3 AM $0.197
+1.03%
$3.45 million $230,729
Sep 20, 2 AM $0.195
-8.15%
$3.42 million $214,181
Sep 20, 1 AM $0.212
+2.68%
$3.72 million $214,082
Sep 20, 12 AM $0.207
+1.54%
$3.62 million $227,684
Sep 19, 11 PM $0.204
+1.02%
$3.57 million $246,357
Sep 19, 10 PM $0.201
+0.19%
$3.53 million $241,096
Sep 19, 9 PM $0.201
-0.72%
$3.52 million $238,700
Sep 19, 8 PM $0.203
-1.29%
$3.55 million $240,854
Sep 19, 7 PM $0.205
+2.65%
$3.59 million $245,571
Sep 19, 6 PM $0.2
-0.70%
$3.5 million $244,486
Sep 19, 5 PM $0.201
-1.24%
$3.52 million $248,774
Sep 19, 4 PM $0.204
+2.71%
$3.57 million $246,914
Sep 19, 3 PM $0.198
+0.23%
$3.47 million $235,170
Sep 19, 2 PM $0.198
-1.01%
$3.47 million $229,904
Sep 19, 1 PM $0.2
+1.55%
$3.5 million $258,548
Sep 19, 12 PM $0.197
+3.78%
$3.45 million $277,451
Sep 19, 11 AM $0.19
-0.18%
$3.32 million $257,418
Sep 19, 10 AM $0.19
+0.58%
$3.33 million $253,099
Sep 19, 9 AM $0.189
-2.10%
$3.31 million $246,713
Sep 19, 8 AM $0.193
+7.60%
$3.38 million $241,224
Sep 19, 7 AM $0.18
+0.76%
$3.15 million $215,367
Sep 19, 6 AM $0.178
+1.82%
$3.12 million $211,306
Sep 19, 5 AM $0.175
+0.31%
$3.07 million $203,645
Sep 19, 4 AM $0.174
-4.05%
$3.06 million $200,627
Sep 19, 3 AM $0.182
+5.29%
$3.19 million $204,317
Sep 19, 2 AM $0.172
+0.72%
$3.02 million $190,054
Sep 19, 1 AM $0.171
-1.17%
$3 million $187,172
Sep 19, 12 AM $0.173
+3.12%
$3.04 million $167,063
Sep 18, 11 PM $0.168
+0.50%
$2.95 million $142,652
Sep 18, 10 PM $0.167
-1.55%
$2.93 million $143,082
Sep 18, 9 PM $0.17
-0.07%
$2.98 million $140,990
Sep 18, 8 PM $0.17
+2.25%
$2.98 million $135,384
Sep 18, 7 PM $0.166
+1.24%
$2.91 million $131,568
Sep 18, 6 PM $0.164
-0.29%
$2.88 million $122,224
Sep 18, 5 PM $0.165
+0.47%
$2.88 million $118,742
Sep 18, 4 PM $0.164
-1.02%
$2.87 million $119,578
Sep 18, 3 PM $0.165
-0.14%
$2.9 million $119,985
Sep 18, 2 PM $0.166
+1.25%
$2.9 million $119,667
Sep 18, 1 PM $0.164
+0.23%
$2.87 million $87,412
Sep 18, 12 PM $0.163
-0.30%
$2.86 million $58,204
Sep 18, 11 AM $0.164
-1.05%
$2.87 million $59,428
Sep 18, 10 AM $0.166
-0.26%
$2.91 million $59,126
Sep 18, 9 AM $0.166
-0.62%
$2.92 million $58,253
Sep 18, 8 AM $0.167
-0.97%
$2.93 million $58,598
Sep 18, 7 AM $0.169
+1.78%
$2.96 million $57,416
Sep 18, 6 AM $0.165
+1.90%
$2.9 million $55,663
Sep 18, 5 AM $0.162
-0.43%
$2.84 million $52,094
Sep 18, 4 AM $0.163
-0.68%
$2.85 million $49,617