ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0907
+1.21%
$ 504,316 $ 10,413
Apr 8, 3 AM $ 0.0897
-0.04%
$ 498,521 $ 11,896
Apr 8, 2 AM $ 0.09
-0.95%
$ 500,090 $ 11,491
Apr 8, 1 AM $ 0.0906
-0.64%
$ 503,545 $ 11,200
Apr 8, 12 AM $ 0.0911
+0.35%
$ 506,412 $ 11,186
Apr 7, 11 PM $ 0.0908
+1.98%
$ 504,739 $ 10,775
Apr 7, 10 PM $ 0.0891
+3.24%
$ 495,013 $ 10,095
Apr 7, 9 PM $ 0.0862
+2.69%
$ 479,392 $ 9,948
Apr 7, 8 PM $ 0.0839
-0.14%
$ 466,307 $ 9,433
Apr 7, 7 PM $ 0.084
+1.53%
$ 467,010 $ 9,525
Apr 7, 6 PM $ 0.0829
+0.76%
$ 460,655 $ 9,401
Apr 7, 5 PM $ 0.0821
+0.75%
$ 456,588 $ 9,723
Apr 7, 4 PM $ 0.0816
-0.02%
$ 453,642 $ 10,159
Apr 7, 3 PM $ 0.0816
-0.44%
$ 453,780 $ 10,498
Apr 7, 2 PM $ 0.082
+1.58%
$ 455,679 $ 13,798
Apr 7, 1 PM $ 0.0806
+0.88%
$ 448,244 $ 16,326
Apr 7, 12 PM $ 0.0799
-0.54%
$ 444,096 $ 16,360
Apr 7, 11 AM $ 0.0803
-0.53%
$ 446,394 $ 16,605
Apr 7, 10 AM $ 0.0809
-1.15%
$ 449,544 $ 16,744
Apr 7, 9 AM $ 0.0817
+0.89%
$ 454,138 $ 16,997
Apr 7, 8 AM $ 0.0808
+0.08%
$ 449,207 $ 16,037
Apr 7, 7 AM $ 0.0806
+0.14%
$ 447,757 $ 15,143
Apr 7, 6 AM $ 0.0804
-0.51%
$ 446,618 $ 15,171
Apr 7, 5 AM $ 0.081
-0.77%
$ 449,964 $ 15,318
Apr 7, 4 AM $ 0.0816
-0.19%
$ 453,344 $ 13,855
Apr 7, 3 AM $ 0.0819
-0.11%
$ 455,115 $ 12,828
Apr 7, 2 AM $ 0.082
-0.32%
$ 455,811 $ 13,117
Apr 7, 1 AM $ 0.0824
+0.21%
$ 458,004 $ 13,242
Apr 7, 12 AM $ 0.0822
+0.61%
$ 456,857 $ 14,341
Apr 6, 11 PM $ 0.0815
-1.41%
$ 453,203 $ 15,305
Apr 6, 10 PM $ 0.083
-0.17%
$ 461,083 $ 15,440
Apr 6, 9 PM $ 0.0831
-1.03%
$ 461,686 $ 15,354
Apr 6, 8 PM $ 0.084
+0.05%
$ 466,762 $ 15,112
Apr 6, 7 PM $ 0.084
-0.45%
$ 466,762 $ 14,837
Apr 6, 6 PM $ 0.0844
+0.91%
$ 468,888 $ 14,715
Apr 6, 5 PM $ 0.0834
-0.83%
$ 463,783 $ 13,884
Apr 6, 4 PM $ 0.0843
-0.35%
$ 468,574 $ 13,664
Apr 6, 3 PM $ 0.0846
+2.45%
$ 470,410 $ 12,896
Apr 6, 2 PM $ 0.083
-0.40%
$ 461,323 $ 12,323
Apr 6, 1 PM $ 0.0834
+0.62%
$ 463,417 $ 5,936
Apr 6, 12 PM $ 0.0828
-0.41%
$ 460,183 $ 5,854
Apr 6, 11 AM $ 0.0833
+0.23%
$ 462,791 $ 5,716
Apr 6, 10 AM $ 0.0831
+1.63%
$ 461,781 $ 5,261
Apr 6, 9 AM $ 0.0817
+0.63%
$ 453,834 $ 4,967
Apr 6, 8 AM $ 0.0811
+0.87%
$ 451,051 $ 4,824
Apr 6, 7 AM $ 0.0805
-0.06%
$ 447,473 $ 4,729
Apr 6, 6 AM $ 0.0805
-0.64%
$ 447,709 $ 4,761
Apr 6, 5 AM $ 0.0811
-0.06%
$ 450,617 $ 4,713
Apr 6, 4 AM $ 0.081
+0.67%
$ 450,257 $ 4,676
Apr 6, 3 AM $ 0.0804
-0.66%
$ 446,931 $ 4,232