ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0789
+0.18%
$ 493,237 $ 3,913
Jul 13, 9 AM $ 0.0789
+0.09%
$ 493,085 $ 4,149
Jul 13, 8 AM $ 0.0789
-0.22%
$ 492,857 $ 4,939
Jul 13, 7 AM $ 0.079
-0.17%
$ 493,910 $ 5,487
Jul 13, 6 AM $ 0.0792
+0.55%
$ 494,986 $ 5,527
Jul 13, 5 AM $ 0.0788
+0.63%
$ 492,295 $ 5,450
Jul 13, 4 AM $ 0.0783
+0.80%
$ 489,515 $ 5,401
Jul 13, 3 AM $ 0.0779
-1.20%
$ 486,687 $ 5,180
Jul 13, 2 AM $ 0.0792
-0.82%
$ 494,730 $ 4,856
Jul 13, 1 AM $ 0.0799
-0.75%
$ 499,466 $ 4,427
Jul 13, 12 AM $ 0.0806
-0.91%
$ 503,507 $ 4,442
Jul 12, 11 PM $ 0.0804
+0.18%
$ 502,326 $ 4,958
Jul 12, 10 PM $ 0.0802
-0.32%
$ 501,205 $ 4,953
Jul 12, 9 PM $ 0.0805
-0.55%
$ 503,453 $ 5,093
Jul 12, 8 PM $ 0.081
-0.17%
$ 506,332 $ 5,380
Jul 12, 7 PM $ 0.0811
+0.25%
$ 506,974 $ 5,678
Jul 12, 6 PM $ 0.0809
-0.39%
$ 505,656 $ 5,980
Jul 12, 5 PM $ 0.0812
-0.15%
$ 507,784 $ 6,386
Jul 12, 4 PM $ 0.0814
-0.03%
$ 508,615 $ 6,504
Jul 12, 3 PM $ 0.0814
-0.67%
$ 508,774 $ 6,777
Jul 12, 2 PM $ 0.0819
+0.60%
$ 511,608 $ 7,680
Jul 12, 1 PM $ 0.0814
+0.08%
$ 508,969 $ 8,633
Jul 12, 12 PM $ 0.0813
-0.26%
$ 508,443 $ 9,239
Jul 12, 11 AM $ 0.0816
-0.32%
$ 509,770 $ 9,531
Jul 12, 10 AM $ 0.0819
-0.31%
$ 511,720 $ 9,774
Jul 12, 9 AM $ 0.0822
+0.50%
$ 513,816 $ 10,073
Jul 12, 8 AM $ 0.0818
+1.40%
$ 511,311 $ 9,662
Jul 12, 7 AM $ 0.0804
+0.14%
$ 502,583 $ 9,369
Jul 12, 6 AM $ 0.0802
-0.72%
$ 501,436 $ 9,391
Jul 12, 5 AM $ 0.0809
+0.11%
$ 505,436 $ 9,537
Jul 12, 4 AM $ 0.0807
-0.14%
$ 504,558 $ 9,802
Jul 12, 3 AM $ 0.0808
+0.50%
$ 505,223 $ 10,011
Jul 12, 2 AM $ 0.0805
+0.34%
$ 502,922 $ 10,895
Jul 12, 1 AM $ 0.0802
+0.43%
$ 501,567 $ 10,875
Jul 12, 12 AM $ 0.0798
-0.65%
$ 498,528 $ 10,831
Jul 11, 11 PM $ 0.0804
-1.72%
$ 502,391 $ 10,938
Jul 11, 10 PM $ 0.0818
-0.97%
$ 511,303 $ 11,515
Jul 11, 9 PM $ 0.0827
-0.66%
$ 517,217 $ 12,587
Jul 11, 8 PM $ 0.0832
-0.43%
$ 520,310 $ 13,207
Jul 11, 7 PM $ 0.0836
-0.16%
$ 522,494 $ 13,678
Jul 11, 6 PM $ 0.0836
+1.36%
$ 522,798 $ 14,443
Jul 11, 5 PM $ 0.0825
+0.37%
$ 515,830 $ 14,686
Jul 11, 4 PM $ 0.0822
-0.30%
$ 513,678 $ 15,017
Jul 11, 3 PM $ 0.0826
-1.08%
$ 516,570 $ 15,176
Jul 11, 2 PM $ 0.0834
+0.60%
$ 521,446 $ 14,311
Jul 11, 1 PM $ 0.0828
+0.69%
$ 517,659 $ 13,434
Jul 11, 12 PM $ 0.0823
-0.22%
$ 514,298 $ 13,826
Jul 11, 11 AM $ 0.0825
+0.93%
$ 515,594 $ 13,630
Jul 11, 10 AM $ 0.0816
-0.07%
$ 510,195 $ 12,684
Jul 11, 9 AM $ 0.0817
-0.19%
$ 510,816 $ 12,184