ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.102
+0.31%
$ 567,079 $ 5,473
May 26, 1 PM $ 0.101
+0.11%
$ 562,581 $ 4,924
May 26, 12 PM $ 0.101
-0.09%
$ 561,210 $ 4,741
May 26, 11 AM $ 0.101
-0.51%
$ 562,766 $ 4,727
May 26, 10 AM $ 0.102
+1.94%
$ 565,634 $ 4,485
May 26, 9 AM $ 0.0998
+0.26%
$ 554,847 $ 6,337
May 26, 8 AM $ 0.0996
+0.27%
$ 553,552 $ 6,781
May 26, 7 AM $ 0.0993
-0.77%
$ 551,833 $ 6,713
May 26, 6 AM $ 0.0999
+0.05%
$ 555,137 $ 6,440
May 26, 5 AM $ 0.0998
+1.43%
$ 554,979 $ 6,257
May 26, 4 AM $ 0.0984
+0.77%
$ 547,085 $ 6,298
May 26, 3 AM $ 0.0976
+0.07%
$ 542,719 $ 6,006
May 26, 2 AM $ 0.0976
-0.12%
$ 542,383 $ 6,017
May 26, 1 AM $ 0.0976
-2.02%
$ 542,340 $ 5,955
May 26, 12 AM $ 0.0998
-0.49%
$ 554,837 $ 5,831
May 25, 11 PM $ 0.1
+0.14%
$ 557,304 $ 5,908
May 25, 10 PM $ 0.1
-0.22%
$ 556,093 $ 5,949
May 25, 9 PM $ 0.1
-0.21%
$ 557,299 $ 6,158
May 25, 8 PM $ 0.101
-0.18%
$ 559,320 $ 6,117
May 25, 7 PM $ 0.101
-0.46%
$ 560,791 $ 6,240
May 25, 6 PM $ 0.101
+0.14%
$ 563,654 $ 6,372
May 25, 5 PM $ 0.101
+0.23%
$ 563,228 $ 6,215
May 25, 4 PM $ 0.101
+0.10%
$ 560,230 $ 6,683
May 25, 3 PM $ 0.101
-0.65%
$ 559,624 $ 8,297
May 25, 2 PM $ 0.101
+0.07%
$ 563,335 $ 8,245
May 25, 1 PM $ 0.101
+0.01%
$ 562,433 $ 9,841
May 25, 12 PM $ 0.101
-0.22%
$ 561,853 $ 10,161
May 25, 11 AM $ 0.101
-0.06%
$ 564,050 $ 10,125
May 25, 10 AM $ 0.102
+0.68%
$ 564,320 $ 9,958
May 25, 9 AM $ 0.101
-0.13%
$ 559,487 $ 8,241
May 25, 8 AM $ 0.101
+0.52%
$ 559,589 $ 7,340
May 25, 7 AM $ 0.1
-0.16%
$ 556,637 $ 7,476
May 25, 6 AM $ 0.1
-0.05%
$ 557,246 $ 9,356
May 25, 5 AM $ 0.1
+0.97%
$ 557,596 $ 10,723
May 25, 4 AM $ 0.0989
+0.52%
$ 549,547 $ 10,307
May 25, 3 AM $ 0.0984
-0.12%
$ 546,774 $ 10,198
May 25, 2 AM $ 0.0985
-0.10%
$ 547,375 $ 10,269
May 25, 1 AM $ 0.0986
-0.16%
$ 548,304 $ 10,261
May 25, 12 AM $ 0.0989
+0.32%
$ 549,483 $ 10,207
May 24, 11 PM $ 0.0984
+0.77%
$ 547,016 $ 10,011
May 24, 10 PM $ 0.0976
+0.58%
$ 542,417 $ 10,333
May 24, 9 PM $ 0.0971
-1.60%
$ 539,534 $ 10,365
May 24, 8 PM $ 0.0988
-0.40%
$ 549,075 $ 10,535
May 24, 7 PM $ 0.0991
+0.13%
$ 550,823 $ 10,829
May 24, 6 PM $ 0.0993
-0.22%
$ 551,812 $ 10,895
May 24, 5 PM $ 0.0995
+0.39%
$ 553,225 $ 11,197
May 24, 4 PM $ 0.0991
+0.15%
$ 550,606 $ 11,055
May 24, 3 PM $ 0.0988
+0.21%
$ 549,179 $ 10,794
May 24, 2 PM $ 0.0984
-0.68%
$ 546,812 $ 10,900
May 24, 1 PM $ 0.0995
-0.74%
$ 552,813 $ 7,718