ENA Historical Data

ENA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:22 AM	$ 0.0879	+0.00%	$ 488,744	$ 10,597
12:11 AM	$ 0.0879	+0.00%	$ 488,628	$ 10,598
12:07 AM	$ 0.0879	+0.00%	$ 488,718	$ 10,586
11:57 PM	$ 0.0879	+0.23%	$ 488,721	$ 10,936
11:41 PM	$ 0.0877	+0.00%	$ 487,310	$ 11,297
11:26 PM	$ 0.0879	+0.00%	$ 488,425	$ 11,297
11:11 PM	$ 0.0879	+0.00%	$ 488,426	$ 11,294
10:56 PM	$ 0.0878	+0.00%	$ 488,103	$ 11,294
10:42 PM	$ 0.0878	-0.03%	$ 488,103	$ 11,286
10:26 PM	$ 0.0877	+0.00%	$ 487,400	$ 12,890
10:11 PM	$ 0.0877	+0.00%	$ 487,569	$ 12,895
10:00 PM	$ 0.0878	+0.00%	$ 488,540	$ 12,902
9:56 PM	$ 0.0879	+0.00%	$ 488,540	$ 14,530
9:41 PM	$ 0.0879	+0.00%	$ 488,427	$ 14,545
9:30 PM	$ 0.088	+0.00%	$ 490,031	$ 14,551
9:26 PM	$ 0.0882	+0.00%	$ 490,031	$ 14,559
9:11 PM	$ 0.0881	+0.00%	$ 489,822	$ 14,571
8:56 PM	$ 0.0882	+0.00%	$ 490,122	$ 14,570
8:42 PM	$ 0.0882	+0.00%	$ 490,073	$ 14,570
8:41 PM	$ 0.0882	+0.00%	$ 490,073	$ 14,557
8:26 PM	$ 0.0882	+0.00%	$ 490,058	$ 14,556
8:12 PM	$ 0.0882	+0.00%	$ 489,983	$ 14,542
8:11 PM	$ 0.088	+0.00%	$ 489,983	$ 14,395
7:56 PM	$ 0.088	+0.00%	$ 489,315	$ 14,318
7:41 PM	$ 0.0883	+0.00%	$ 490,883	$ 14,384
7:32 PM	$ 0.0891	+0.00%	$ 495,421	$ 14,386
7:26 PM	$ 0.0893	+0.00%	$ 496,161	$ 14,216
7:11 PM	$ 0.0892	+0.00%	$ 495,558	$ 14,243

Download