Coinranking
ENA Historical Data
ENA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 2:11 AM | $ 0.0808 | +0.00% | ||
| 2:02 AM | $ 0.0812 | +0.00% | ||
| 1:56 AM | $ 0.0816 | +0.00% | ||
| 1:47 AM | $ 0.0821 | -0.59% | ||
| 1:41 AM | $ 0.0826 | +0.00% | ||
| 1:26 AM | $ 0.0827 | +0.00% | ||
| 1:11 AM | $ 0.083 | +0.00% | ||
| 12:56 AM | $ 0.0827 | +0.00% | ||
| 12:41 AM | $ 0.0823 | +0.00% | ||
| 12:26 AM | $ 0.0827 | +0.00% | ||
| 12:11 AM | $ 0.0828 | +0.00% | ||
| 11:56 PM | $ 0.0828 | +0.00% | ||
| 11:41 PM | $ 0.0826 | +0.00% | ||
| 11:26 PM | $ 0.0826 | +0.00% | ||
| 11:11 PM | $ 0.0832 | +0.00% | ||
| 10:56 PM | $ 0.0833 | +0.00% | ||
| 10:41 PM | $ 0.0833 | +0.00% | ||
| 10:26 PM | $ 0.0834 | +0.00% | ||
| 10:19 PM | $ 0.0838 | +0.00% | ||
| 10:18 PM | $ 0.084 | +0.00% | ||
| 10:17 PM | $ 0.084 | -0.04% | ||
| 10:11 PM | $ 0.0841 | +0.00% | ||
| 10:10 PM | $ 0.0842 | -0.01% | ||
| 10:09 PM | $ 0.0842 | +0.00% | ||
| 9:59 PM | $ 0.0841 | +0.00% | ||
| 9:58 PM | $ 0.0841 | -0.02% | ||
| 9:57 PM | $ 0.0843 | +0.00% | ||
| 9:56 PM | $ 0.0843 | +0.00% | ||
| 9:54 PM | $ 0.0844 | -0.06% | ||
| 9:53 PM | $ 0.0845 | -0.03% | ||
| 9:41 PM | $ 0.0845 | +0.00% | ||
| 9:26 PM | $ 0.0845 | +0.00% | ||
| 9:15 PM | $ 0.0842 | +0.00% | ||
| 9:13 PM | $ 0.0842 | +0.00% | ||
| 9:11 PM | $ 0.0842 | +0.19% | ||
| 9:08 PM | $ 0.084 | +0.35% | ||
| 9:05 PM | $ 0.084 | +0.00% | ||
| 8:58 PM | $ 0.084 | +0.00% | ||
| 8:56 PM | $ 0.084 | +0.00% | ||
| 8:54 PM | $ 0.0839 | +0.00% | ||
| 8:41 PM | $ 0.0837 | +0.00% | ||
| 8:34 PM | $ 0.0838 | +0.00% | ||
| 8:26 PM | $ 0.0838 | +0.00% | ||
| 8:15 PM | $ 0.0838 | -0.03% | ||
| 8:11 PM | $ 0.0839 | +0.00% | ||
| 8:03 PM | $ 0.0843 | +0.00% | ||
| 7:57 PM | $ 0.0845 | +0.00% | ||
| 7:56 PM | $ 0.0846 | +0.00% | ||
| 7:50 PM | $ 0.0846 | +0.00% | ||
| 7:46 PM | $ 0.0847 | -0.02% | ||