ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0968
+0.00%
$ 537,831 $ 3,569
6:36 PM $ 0.0938
+0.00%
$ 521,496 $ 3,612
6:32 PM $ 0.0965
+0.00%
$ 536,555 $ 2,901
6:27 PM $ 0.0966
+0.00%
$ 536,838 $ 2,909
6:17 PM $ 0.0966
+0.00%
$ 537,133 $ 2,910
6:15 PM $ 0.0966
+0.00%
$ 537,133 $ 2,906
6:12 PM $ 0.0966
+0.00%
$ 537,182 $ 2,954
5:57 PM $ 0.0967
+0.00%
$ 537,541 $ 2,952
5:42 PM $ 0.0966
+0.00%
$ 536,901 $ 2,952
5:27 PM $ 0.0966
+0.00%
$ 536,982 $ 3,040
5:12 PM $ 0.0967
+0.00%
$ 537,617 $ 3,039
5:10 PM $ 0.0967
+0.00%
$ 537,617 $ 3,036
4:57 PM $ 0.0966
+0.00%
$ 536,914 $ 3,074
4:42 PM $ 0.0965
+0.15%
$ 536,379 $ 3,103
4:27 PM $ 0.0964
+0.00%
$ 535,679 $ 3,103
4:20 PM $ 0.0964
+0.00%
$ 533,478 $ 3,155
4:12 PM $ 0.096
+0.00%
$ 533,478 $ 3,122
4:11 PM $ 0.0956
+0.00%
$ 533,478 $ 3,115
4:00 PM $ 0.0956
+0.00%
$ 528,665 $ 3,126
3:57 PM $ 0.0951
+0.00%
$ 528,665 $ 3,117
3:53 PM $ 0.0951
+0.48%
$ 528,805 $ 3,101
3:42 PM $ 0.0947
+0.00%
$ 526,398 $ 3,134
3:27 PM $ 0.0942
+0.00%
$ 523,388 $ 3,126
3:17 PM $ 0.0937
+0.00%
$ 520,653 $ 3,126
3:12 PM $ 0.0937
-0.02%
$ 520,705 $ 2,811
3:10 PM $ 0.0934
+0.00%
$ 520,705 $ 2,801
3:01 PM $ 0.0937
+0.00%
$ 520,924 $ 2,620
3:00 PM $ 0.0937
-1.05%
$ 520,924 $ 2,398
2:59 PM $ 0.0937
+0.00%
$ 520,588 $ 2,398
2:57 PM $ 0.0936
+0.00%
$ 520,588 $ 2,438
2:42 PM $ 0.0937
+0.00%
$ 520,669 $ 2,438
2:27 PM $ 0.0937
+0.00%
$ 520,597 $ 2,434
2:12 PM $ 0.0933
+0.00%
$ 518,834 $ 2,430
2:06 PM $ 0.0931
+0.00%
$ 517,286 $ 2,428
1:57 PM $ 0.093
+0.00%
$ 516,763 $ 2,448
1:50 PM $ 0.0929
+0.00%
$ 516,460 $ 2,440
1:42 PM $ 0.0929
+0.00%
$ 516,460 $ 2,433
1:40 PM $ 0.0928
+0.00%
$ 516,460 $ 2,439
1:35 PM $ 0.0928
+0.00%
$ 517,219 $ 2,437
1:30 PM $ 0.0929
+0.00%
$ 517,219 $ 2,427
1:29 PM $ 0.0931
+0.00%
$ 517,219 $ 2,427
1:27 PM $ 0.093
+0.00%
$ 517,219 $ 2,427
1:12 PM $ 0.0933
+0.00%
$ 518,549 $ 2,428
1:01 PM $ 0.0934
+0.00%
$ 518,965 $ 2,427
1:00 PM $ 0.0933
+0.00%
$ 518,965 $ 2,430
12:57 PM $ 0.0933
+0.00%
$ 518,613 $ 2,481
12:42 PM $ 0.0933
+0.00%
$ 518,427 $ 2,481
12:27 PM $ 0.0933
+0.00%
$ 518,655 $ 2,511
12:12 PM $ 0.0933
+0.00%
$ 518,803 $ 2,510
11:57 AM $ 0.0932
+0.00%
$ 518,209 $ 2,508