ENA Historical Data

ENA Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.103
-0.12%
$ 573,422 $ 2,027
May 19, 11 PM $ 0.103
+0.48%
$ 575,083 $ 2,035
May 19, 10 PM $ 0.103
-0.85%
$ 572,313 $ 2,036
May 19, 9 PM $ 0.104
+0.03%
$ 577,301 $ 2,029
May 19, 8 PM $ 0.104
+0.30%
$ 576,934 $ 2,077
May 19, 7 PM $ 0.104
-0.03%
$ 575,853 $ 1,920
May 19, 6 PM $ 0.104
-0.26%
$ 576,076 $ 1,957
May 19, 5 PM $ 0.104
-0.05%
$ 578,092 $ 1,962
May 19, 4 PM $ 0.104
+0.55%
$ 577,695 $ 2,074
May 19, 3 PM $ 0.103
+0.16%
$ 575,257 $ 2,412
May 19, 2 PM $ 0.104
-0.95%
$ 576,595 $ 2,389
May 19, 1 PM $ 0.105
+0.73%
$ 581,458 $ 2,783
May 19, 12 PM $ 0.104
+0.52%
$ 576,690 $ 3,057
May 19, 11 AM $ 0.103
-0.91%
$ 575,046 $ 3,137
May 19, 10 AM $ 0.104
-0.22%
$ 579,432 $ 3,099
May 19, 9 AM $ 0.104
-1.15%
$ 580,441 $ 2,813
May 19, 8 AM $ 0.106
-0.99%
$ 587,480 $ 2,846
May 19, 7 AM $ 0.107
+0.13%
$ 593,001 $ 2,890
May 19, 6 AM $ 0.107
+0.72%
$ 592,284 $ 3,057
May 19, 5 AM $ 0.106
-0.21%
$ 587,877 $ 3,025
May 19, 4 AM $ 0.106
+0.71%
$ 588,939 $ 2,937
May 19, 3 AM $ 0.105
+0.35%
$ 584,464 $ 3,115
May 19, 2 AM $ 0.105
+0.02%
$ 583,384 $ 3,153
May 19, 1 AM $ 0.105
-0.36%
$ 584,112 $ 3,300
May 19, 12 AM $ 0.105
+0.16%
$ 586,083 $ 3,309
May 18, 11 PM $ 0.105
+0.10%
$ 585,671 $ 3,489
May 18, 10 PM $ 0.105
+0.06%
$ 585,950 $ 3,541
May 18, 9 PM $ 0.105
+1.12%
$ 585,642 $ 3,525
May 18, 8 PM $ 0.104
-0.07%
$ 579,830 $ 3,508
May 18, 7 PM $ 0.104
+2.00%
$ 578,684 $ 3,508
May 18, 6 PM $ 0.102
-1.58%
$ 567,580 $ 3,352
May 18, 5 PM $ 0.104
+0.31%
$ 575,913 $ 3,166
May 18, 4 PM $ 0.103
+0.18%
$ 573,819 $ 2,799
May 18, 3 PM $ 0.103
+0.12%
$ 571,702 $ 2,562
May 18, 2 PM $ 0.103
-1.25%
$ 572,106 $ 2,536
May 18, 1 PM $ 0.104
-0.96%
$ 578,059 $ 2,537
May 18, 12 PM $ 0.105
+0.41%
$ 583,721 $ 1,729
May 18, 11 AM $ 0.105
+1.42%
$ 581,451 $ 1,690
May 18, 10 AM $ 0.103
-0.18%
$ 573,200 $ 1,680
May 18, 9 AM $ 0.103
-0.13%
$ 574,250 $ 1,668
May 18, 8 AM $ 0.103
-0.15%
$ 574,875 $ 1,663
May 18, 7 AM $ 0.104
+0.14%
$ 576,342 $ 1,400
May 18, 6 AM $ 0.103
-1.00%
$ 574,350 $ 1,403
May 18, 5 AM $ 0.104
-0.64%
$ 580,311 $ 1,345
May 18, 4 AM $ 0.105
+0.00%
$ 583,566 $ 1,341
May 18, 3 AM $ 0.105
-0.28%
$ 583,771 $ 2,508
May 18, 2 AM $ 0.105
+0.74%
$ 585,550 $ 3,611
May 18, 1 AM $ 0.105
-0.27%
$ 581,847 $ 3,736
May 18, 12 AM $ 0.104
+0.27%
$ 580,735 $ 3,756
May 17, 11 PM $ 0.104
-1.92%
$ 575,975 $ 3,464