ENA Historical Data

ENA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.13
-0.02%
$ 720,550 $ 2,337
Feb 15, 5 AM $ 0.13
+0.38%
$ 720,345 $ 2,342
Feb 15, 4 AM $ 0.129
+0.68%
$ 717,135 $ 2,340
Feb 15, 3 AM $ 0.128
-0.43%
$ 710,621 $ 2,241
Feb 15, 2 AM $ 0.128
+0.23%
$ 712,593 $ 3,357
Feb 15, 1 AM $ 0.128
+0.48%
$ 713,918 $ 3,264
Feb 15, 12 AM $ 0.128
-0.75%
$ 709,769 $ 3,131
Feb 14, 11 PM $ 0.129
-0.89%
$ 715,158 $ 3,080
Feb 14, 10 PM $ 0.13
+1.50%
$ 721,696 $ 2,923
Feb 14, 9 PM $ 0.128
-0.36%
$ 710,360 $ 2,922
Feb 14, 8 PM $ 0.128
-0.58%
$ 713,551 $ 2,458
Feb 14, 7 PM $ 0.129
+0.39%
$ 717,104 $ 3,097
Feb 14, 6 PM $ 0.129
+1.21%
$ 714,358 $ 3,432
Feb 14, 5 PM $ 0.127
+0.01%
$ 705,960 $ 3,296
Feb 14, 4 PM $ 0.125
-0.18%
$ 696,977 $ 3,604
Feb 14, 3 PM $ 0.126
-0.20%
$ 697,960 $ 3,718
Feb 14, 2 PM $ 0.125
+0.29%
$ 693,100 $ 4,330
Feb 14, 1 PM $ 0.124
-0.02%
$ 691,079 $ 4,314
Feb 14, 12 PM $ 0.125
-0.14%
$ 692,117 $ 4,265
Feb 14, 11 AM $ 0.125
+1.03%
$ 692,153 $ 4,218
Feb 14, 10 AM $ 0.123
-0.12%
$ 685,465 $ 4,196
Feb 14, 9 AM $ 0.124
+0.14%
$ 686,533 $ 4,172
Feb 14, 8 AM $ 0.123
+1.44%
$ 685,233 $ 4,114
Feb 14, 7 AM $ 0.121
-0.08%
$ 673,641 $ 4,005
Feb 14, 6 AM $ 0.121
-0.41%
$ 674,000 $ 4,003
Feb 14, 5 AM $ 0.122
+0.41%
$ 679,356 $ 3,956
Feb 14, 4 AM $ 0.122
+0.07%
$ 676,991 $ 3,939
Feb 14, 3 AM $ 0.122
+0.11%
$ 676,167 $ 7,820
Feb 14, 2 AM $ 0.122
-0.23%
$ 675,394 $ 7,860
Feb 14, 1 AM $ 0.122
+0.05%
$ 677,010 $ 7,937
Feb 14, 12 AM $ 0.122
+0.54%
$ 676,638 $ 7,888
Feb 13, 11 PM $ 0.121
-0.22%
$ 672,768 $ 8,049
Feb 13, 10 PM $ 0.121
+0.08%
$ 674,847 $ 8,061
Feb 13, 9 PM $ 0.121
+0.17%
$ 674,319 $ 7,742
Feb 13, 8 PM $ 0.121
-0.05%
$ 673,037 $ 7,710
Feb 13, 7 PM $ 0.121
+0.12%
$ 672,384 $ 7,676
Feb 13, 6 PM $ 0.122
+0.26%
$ 675,655 $ 6,221
Feb 13, 5 PM $ 0.121
+0.11%
$ 673,881 $ 5,476
Feb 13, 4 PM $ 0.121
+1.53%
$ 672,475 $ 4,015
Feb 13, 3 PM $ 0.119
+1.26%
$ 663,014 $ 3,420
Feb 13, 2 PM $ 0.117
+0.78%
$ 652,896 $ 2,189
Feb 13, 1 PM $ 0.117
+0.52%
$ 647,632 $ 1,285
Feb 13, 12 PM $ 0.116
+0.23%
$ 643,848 $ 1,285
Feb 13, 11 AM $ 0.115
-0.26%
$ 641,424 $ 1,281
Feb 13, 10 AM $ 0.116
-0.36%
$ 645,890 $ 1,235
Feb 13, 9 AM $ 0.117
+0.18%
$ 647,915 $ 1,276
Feb 13, 8 AM $ 0.116
+0.67%
$ 644,974 $ 1,290
Feb 13, 7 AM $ 0.115
+0.25%
$ 640,887 $ 1,283
Feb 13, 6 AM $ 0.115
-0.38%
$ 638,098 $ 1,312
Feb 13, 5 AM $ 0.115
-0.48%
$ 640,694 $ 1,326