Coinranking
ENA Historical Data
ENA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 12 AM | $0.0827 | +0.56% | ||
| Jul 27, 11 PM | $0.0822 | -1.68% | ||
| Jul 27, 10 PM | $0.0837 | -3.52% | ||
| Jul 27, 9 PM | $0.0869 | -0.58% | ||
| Jul 27, 8 PM | $0.0874 | -0.68% | ||
| Jul 27, 7 PM | $0.088 | +0.29% | ||
| Jul 27, 6 PM | $0.0877 | -1.61% | ||
| Jul 27, 5 PM | $0.0891 | +0.01% | ||
| Jul 27, 4 PM | $0.0891 | +0.35% | ||
| Jul 27, 3 PM | $0.0888 | -0.57% | ||
| Jul 27, 2 PM | $0.0892 | -3.18% | ||
| Jul 27, 1 PM | $0.0923 | +2.49% | ||
| Jul 27, 12 PM | $0.09 | +0.52% | ||
| Jul 27, 11 AM | $0.0895 | -0.90% | ||
| Jul 27, 10 AM | $0.0904 | +0.92% | ||
| Jul 27, 9 AM | $0.0896 | -0.60% | ||
| Jul 27, 8 AM | $0.0902 | -0.03% | ||
| Jul 27, 7 AM | $0.0902 | -0.06% | ||
| Jul 27, 6 AM | $0.0903 | +0.93% | ||
| Jul 27, 5 AM | $0.0894 | -0.01% | ||
| Jul 27, 4 AM | $0.0894 | -0.69% | ||
| Jul 27, 3 AM | $0.09 | -0.90% | ||
| Jul 27, 2 AM | $0.0908 | +0.58% | ||
| Jul 27, 1 AM | $0.0902 | +1.15% | ||
| Jul 27, 12 AM | $0.0891 | -1.01% | ||
| Jul 26, 11 PM | $0.09 | +1.87% | ||
| Jul 26, 10 PM | $0.0883 | +2.73% | ||
| Jul 26, 9 PM | $0.0852 | -0.22% | ||
| Jul 26, 8 PM | $0.0854 | -0.41% | ||
| Jul 26, 7 PM | $0.0857 | -0.26% | ||
| Jul 26, 6 PM | $0.086 | +0.03% | ||
| Jul 26, 5 PM | $0.086 | +0.26% | ||
| Jul 26, 4 PM | $0.0858 | +0.17% | ||
| Jul 26, 3 PM | $0.0854 | +0.22% | ||
| Jul 26, 2 PM | $0.0854 | -0.19% | ||
| Jul 26, 1 PM | $0.0854 | +0.43% | ||
| Jul 26, 12 PM | $0.0851 | +0.01% | ||
| Jul 26, 11 AM | $0.0851 | +0.31% | ||
| Jul 26, 10 AM | $0.0848 | +0.08% | ||
| Jul 26, 9 AM | $0.0848 | -0.49% | ||
| Jul 26, 8 AM | $0.0853 | -0.14% | ||
| Jul 26, 7 AM | $0.0855 | -0.22% | ||
| Jul 26, 6 AM | $0.0856 | -0.26% | ||
| Jul 26, 5 AM | $0.0859 | -0.35% | ||
| Jul 26, 4 AM | $0.0862 | +0.21% | ||
| Jul 26, 3 AM | $0.086 | -0.03% | ||
| Jul 26, 2 AM | $0.086 | -0.05% | ||
| Jul 26, 1 AM | $0.0863 | -0.01% | ||
| Jul 26, 12 AM | $0.0863 | +0.05% | ||
| Jul 25, 11 PM | $0.0863 | -0.05% | ||