Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 AM $0.226
+0.01%
$-- $120,201
10:31 AM $0.225
+0.05%
$-- $119,570
10:30 AM $0.225
+0.09%
$-- $119,329
10:27 AM $0.224
+0.00%
$-- $118,345
10:25 AM $0.224
+0.00%
$-- $118,091
10:22 AM $0.223
+0.00%
$-- $118,003
10:17 AM $0.223
+0.00%
$-- $114,870
10:12 AM $0.223
+0.00%
$-- $114,830
10:11 AM $0.222
+0.00%
$-- $114,850
10:10 AM $0.222
+0.02%
$-- $114,865
10:09 AM $0.222
+0.00%
$-- $114,836
10:07 AM $0.222
+0.00%
$-- $114,811
10:06 AM $0.222
+0.00%
$-- $114,844
10:05 AM $0.222
+0.00%
$-- $114,873
10:02 AM $0.223
+0.00%
$-- $115,197
9:57 AM $0.223
+0.00%
$-- $115,297
9:55 AM $0.223
-0.08%
$-- $115,544
9:54 AM $0.223
-0.09%
$-- $115,515
9:52 AM $0.223
-0.02%
$-- $115,611
9:51 AM $0.224
-0.10%
$-- $115,592
9:50 AM $0.224
-0.02%
$-- $115,600
9:48 AM $0.224
-0.01%
$-- $115,690
9:47 AM $0.224
+0.00%
$-- $115,704
9:46 AM $0.223
+0.00%
$-- $114,850
9:45 AM $0.223
+0.00%
$-- $114,766
9:43 AM $0.223
+0.23%
$-- $114,280
9:42 AM $0.222
+0.11%
$-- $113,865
9:41 AM $0.222
+0.01%
$-- $113,864
9:39 AM $0.222
+0.00%
$-- $113,961
9:37 AM $0.222
+0.00%
$-- $114,056
9:36 AM $0.222
+0.06%
$-- $114,129
9:35 AM $0.222
+0.00%
$-- $113,905
9:32 AM $0.223
+0.00%
$-- $111,924
9:31 AM $0.223
+0.00%
$-- $111,699
9:30 AM $0.223
+0.03%
$-- $111,628
9:27 AM $0.222
+0.11%
$-- $111,512
9:23 AM $0.222
+0.00%
$-- $111,698
9:22 AM $0.222
+0.01%
$-- $111,687
9:21 AM $0.222
+0.00%
$-- $111,951
9:18 AM $0.222
+0.00%
$-- $112,074
9:17 AM $0.222
-0.17%
$-- $111,967
9:13 AM $0.222
+0.00%
$-- $112,117
9:12 AM $0.223
+0.00%
$-- $112,385
9:10 AM $0.223
-0.14%
$-- $112,406
9:09 AM $0.223
+0.00%
$-- $112,197
9:07 AM $0.223
+0.00%
$-- $112,303
9:02 AM $0.223
+0.00%
$-- $112,330
8:59 AM $0.223
+0.00%
$-- $112,822
8:57 AM $0.223
+0.00%
$-- $113,603
8:52 AM $0.223
+0.00%
$-- $113,601