Coinranking
ENA Historical Data
ENA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 10 PM | $0.0863 | +0.06% | ||
| Jul 25, 9 PM | $0.0863 | +0.42% | ||
| Jul 25, 8 PM | $0.086 | -0.14% | ||
| Jul 25, 7 PM | $0.0861 | -0.25% | ||
| Jul 25, 6 PM | $0.0864 | -0.42% | ||
| Jul 25, 5 PM | $0.0867 | +0.74% | ||
| Jul 25, 4 PM | $0.086 | -0.17% | ||
| Jul 25, 3 PM | $0.0862 | +0.00% | ||
| Jul 25, 2 PM | $0.0862 | -0.26% | ||
| Jul 25, 1 PM | $0.0864 | +0.17% | ||
| Jul 25, 12 PM | $0.0862 | +0.09% | ||
| Jul 25, 11 AM | $0.0861 | +0.06% | ||
| Jul 25, 10 AM | $0.0861 | +0.25% | ||
| Jul 25, 9 AM | $0.0858 | -0.91% | ||
| Jul 25, 8 AM | $0.0867 | -0.17% | ||
| Jul 25, 7 AM | $0.0868 | +0.02% | ||
| Jul 25, 6 AM | $0.0868 | -1.00% | ||
| Jul 25, 5 AM | $0.0876 | -0.12% | ||
| Jul 25, 4 AM | $0.0877 | -0.31% | ||
| Jul 25, 3 AM | $0.088 | +0.19% | ||
| Jul 25, 2 AM | $0.0878 | +0.41% | ||
| Jul 25, 1 AM | $0.0875 | +0.42% | ||
| Jul 25, 12 AM | $0.0871 | -0.27% | ||
| Jul 24, 11 PM | $0.0874 | +0.08% | ||
| Jul 24, 10 PM | $0.0873 | +0.09% | ||
| Jul 24, 9 PM | $0.0872 | +0.02% | ||
| Jul 24, 8 PM | $0.0871 | +0.04% | ||
| Jul 24, 7 PM | $0.0871 | -0.09% | ||
| Jul 24, 6 PM | $0.0873 | -0.29% | ||
| Jul 24, 5 PM | $0.0875 | +0.46% | ||
| Jul 24, 4 PM | $0.0872 | +0.49% | ||
| Jul 24, 3 PM | $0.087 | +1.17% | ||
| Jul 24, 2 PM | $0.0861 | +0.06% | ||
| Jul 24, 1 PM | $0.0861 | -1.93% | ||
| Jul 24, 12 PM | $0.0881 | -0.69% | ||
| Jul 24, 11 AM | $0.0887 | -0.26% | ||
| Jul 24, 10 AM | $0.0891 | -1.08% | ||
| Jul 24, 9 AM | $0.0901 | -0.23% | ||
| Jul 24, 8 AM | $0.0905 | +0.00% | ||
| Jul 24, 7 AM | $0.0905 | -0.04% | ||
| Jul 24, 6 AM | $0.0904 | +0.79% | ||
| Jul 24, 5 AM | $0.0897 | -0.19% | ||
| Jul 24, 4 AM | $0.0899 | -0.58% | ||
| Jul 24, 3 AM | $0.0904 | +1.92% | ||
| Jul 24, 2 AM | $0.0887 | -0.26% | ||
| Jul 24, 1 AM | $0.0889 | +0.38% | ||
| Jul 24, 12 AM | $0.0884 | -0.30% | ||
| Jul 23, 11 PM | $0.0887 | -0.28% | ||
| Jul 23, 10 PM | $0.089 | -0.01% | ||
| Jul 23, 9 PM | $0.0889 | -0.22% | ||