ENA Historical Data

ENA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.115
-0.38%
$ 638,098 $ 1,312
Feb 13, 5 AM $ 0.115
-0.48%
$ 640,694 $ 1,326
Feb 13, 4 AM $ 0.116
-0.53%
$ 644,807 $ 2,206
Feb 13, 3 AM $ 0.117
+0.12%
$ 647,679 $ 2,175
Feb 13, 2 AM $ 0.116
-0.31%
$ 646,329 $ 2,167
Feb 13, 1 AM $ 0.117
-0.64%
$ 648,532 $ 2,300
Feb 13, 12 AM $ 0.118
-0.63%
$ 654,158 $ 2,241
Feb 12, 11 PM $ 0.118
+1.35%
$ 657,381 $ 2,095
Feb 12, 10 PM $ 0.116
+0.61%
$ 647,144 $ 1,965
Feb 12, 9 PM $ 0.116
+0.25%
$ 643,181 $ 1,867
Feb 12, 8 PM $ 0.116
-0.89%
$ 642,703 $ 1,829
Feb 12, 7 PM $ 0.117
+0.96%
$ 649,330 $ 1,944
Feb 12, 6 PM $ 0.115
+0.64%
$ 641,609 $ 2,294
Feb 12, 5 PM $ 0.115
+0.50%
$ 639,008 $ 2,273
Feb 12, 4 PM $ 0.115
-0.66%
$ 637,636 $ 2,243
Feb 12, 3 PM $ 0.116
-0.09%
$ 643,398 $ 2,269
Feb 12, 2 PM $ 0.116
-0.92%
$ 643,860 $ 2,411
Feb 12, 1 PM $ 0.117
-0.07%
$ 648,795 $ 2,831
Feb 12, 12 PM $ 0.117
-0.98%
$ 649,963 $ 2,874
Feb 12, 11 AM $ 0.118
+0.13%
$ 657,184 $ 3,055
Feb 12, 10 AM $ 0.118
+0.62%
$ 656,209 $ 3,040
Feb 12, 9 AM $ 0.117
+1.25%
$ 651,513 $ 2,995
Feb 12, 8 AM $ 0.116
-0.09%
$ 643,347 $ 2,914
Feb 12, 7 AM $ 0.116
-0.07%
$ 644,889 $ 2,894
Feb 12, 6 AM $ 0.116
+0.43%
$ 643,490 $ 2,824
Feb 12, 5 AM $ 0.115
+0.33%
$ 639,969 $ 2,819
Feb 12, 4 AM $ 0.115
+0.21%
$ 638,275 $ 2,793
Feb 12, 3 AM $ 0.115
+0.04%
$ 636,995 $ 2,782
Feb 12, 2 AM $ 0.115
+0.57%
$ 637,596 $ 4,621
Feb 12, 1 AM $ 0.114
+1.46%
$ 635,681 $ 4,575
Feb 12, 12 AM $ 0.113
+1.17%
$ 626,185 $ 4,129
Feb 11, 11 PM $ 0.111
-1.03%
$ 618,092 $ 3,987
Feb 11, 10 PM $ 0.113
-0.20%
$ 626,361 $ 3,897
Feb 11, 9 PM $ 0.113
+1.45%
$ 628,168 $ 3,788
Feb 11, 8 PM $ 0.111
-0.06%
$ 617,944 $ 3,727
Feb 11, 7 PM $ 0.111
-0.89%
$ 617,269 $ 3,949
Feb 11, 6 PM $ 0.112
+1.35%
$ 623,215 $ 3,747
Feb 11, 5 PM $ 0.111
+0.92%
$ 615,120 $ 2,896
Feb 11, 4 PM $ 0.11
+0.40%
$ 611,359 $ 4,135
Feb 11, 3 PM $ 0.11
-1.57%
$ 608,854 $ 4,594
Feb 11, 2 PM $ 0.112
+0.68%
$ 622,170 $ 4,642
Feb 11, 1 PM $ 0.111
+1.13%
$ 618,342 $ 3,645
Feb 11, 12 PM $ 0.11
+0.75%
$ 610,993 $ 3,033
Feb 11, 11 AM $ 0.109
-0.29%
$ 606,357 $ 3,213
Feb 11, 10 AM $ 0.109
-1.15%
$ 608,051 $ 3,168
Feb 11, 9 AM $ 0.111
-0.07%
$ 619,271 $ 3,017
Feb 11, 8 AM $ 0.112
-0.29%
$ 620,905 $ 3,059
Feb 11, 7 AM $ 0.112
+0.24%
$ 621,729 $ 3,073
Feb 11, 6 AM $ 0.112
-0.67%
$ 623,115 $ 3,135
Feb 11, 5 AM $ 0.113
+0.08%
$ 627,824 $ 3,274