Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.0889
-0.22%
$546,372 $14,018
Jul 23, 8 PM $0.0891
+0.95%
$547,555 $14,204
Jul 23, 7 PM $0.0883
-0.07%
$542,422 $15,006
Jul 23, 6 PM $0.0884
+0.08%
$542,843 $15,227
Jul 23, 5 PM $0.0883
-0.94%
$542,736 $15,404
Jul 23, 4 PM $0.0893
-0.15%
$548,667 $16,241
Jul 23, 3 PM $0.0895
+0.65%
$549,858 $16,565
Jul 23, 2 PM $0.089
-0.11%
$546,492 $17,070
Jul 23, 1 PM $0.0892
-1.52%
$547,770 $17,446
Jul 23, 12 PM $0.0906
-1.16%
$556,552 $17,668
Jul 23, 11 AM $0.0917
+0.12%
$563,105 $17,999
Jul 23, 10 AM $0.0916
-0.04%
$562,842 $17,710
Jul 23, 9 AM $0.0917
-0.48%
$563,144 $17,272
Jul 23, 8 AM $0.0921
+0.32%
$565,831 $17,591
Jul 23, 7 AM $0.0916
+0.20%
$562,684 $17,651
Jul 23, 6 AM $0.0914
+0.15%
$561,606 $18,018
Jul 23, 5 AM $0.0913
-0.19%
$560,642 $17,788
Jul 23, 4 AM $0.0915
+0.45%
$561,974 $17,575
Jul 23, 3 AM $0.0911
+0.61%
$559,515 $17,403
Jul 23, 2 AM $0.0905
+0.02%
$556,016 $17,488
Jul 23, 1 AM $0.0905
-0.01%
$555,747 $17,647
Jul 23, 12 AM $0.0905
+0.48%
$555,983 $17,727
Jul 22, 11 PM $0.09
-1.13%
$553,045 $17,231
Jul 22, 10 PM $0.0911
-0.59%
$559,606 $17,357
Jul 22, 9 PM $0.0917
-0.83%
$563,232 $17,461
Jul 22, 8 PM $0.0924
-0.02%
$567,722 $17,410
Jul 22, 7 PM $0.0924
+0.64%
$567,821 $17,512
Jul 22, 6 PM $0.0919
+1.00%
$564,355 $17,483
Jul 22, 5 PM $0.091
-0.01%
$559,117 $17,341
Jul 22, 4 PM $0.091
+1.96%
$559,010 $16,835
Jul 22, 3 PM $0.0893
+1.40%
$548,522 $15,881
Jul 22, 2 PM $0.088
-1.28%
$540,478 $15,145
Jul 22, 1 PM $0.0889
+0.58%
$546,166 $15,129
Jul 22, 12 PM $0.0883
-0.10%
$542,629 $14,167
Jul 22, 11 AM $0.0885
-0.01%
$543,688 $14,530
Jul 22, 10 AM $0.0886
+1.00%
$543,985 $17,175
Jul 22, 9 AM $0.0877
-0.45%
$538,669 $18,496
Jul 22, 8 AM $0.0881
+1.76%
$540,957 $18,636
Jul 22, 7 AM $0.0865
-0.23%
$531,295 $18,900
Jul 22, 6 AM $0.0867
+0.14%
$532,447 $19,762
Jul 22, 5 AM $0.0866
-0.95%
$531,806 $20,602
Jul 22, 4 AM $0.0874
+0.51%
$537,147 $21,861
Jul 22, 3 AM $0.087
-0.80%
$534,151 $21,937
Jul 22, 2 AM $0.0876
+0.61%
$538,220 $21,535
Jul 22, 1 AM $0.0871
-0.12%
$535,150 $21,695
Jul 22, 12 AM $0.0872
+0.38%
$535,860 $22,268
Jul 21, 11 PM $0.0867
+0.11%
$532,701 $21,983
Jul 21, 10 PM $0.0867
-0.20%
$532,331 $22,092
Jul 21, 9 PM $0.0868
+0.47%
$533,290 $21,966
Jul 21, 8 PM $0.0864
+0.02%
$530,882 $21,477