ENA Historical Data

ENA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.113
+0.08%
$ 627,824 $ 3,274
Feb 11, 4 AM $ 0.113
-1.26%
$ 629,761 $ 3,261
Feb 11, 3 AM $ 0.115
-0.41%
$ 637,940 $ 10,936
Feb 11, 2 AM $ 0.115
+0.06%
$ 641,424 $ 10,982
Feb 11, 1 AM $ 0.115
+0.03%
$ 640,869 $ 10,986
Feb 11, 12 AM $ 0.115
+0.47%
$ 640,363 $ 10,811
Feb 10, 11 PM $ 0.115
-0.31%
$ 637,102 $ 11,968
Feb 10, 10 PM $ 0.115
-0.03%
$ 639,414 $ 11,962
Feb 10, 9 PM $ 0.115
-0.06%
$ 639,699 $ 12,379
Feb 10, 8 PM $ 0.115
-0.26%
$ 640,101 $ 12,383
Feb 10, 7 PM $ 0.115
+1.20%
$ 640,774 $ 12,148
Feb 10, 6 PM $ 0.114
-1.90%
$ 634,934 $ 11,819
Feb 10, 5 PM $ 0.117
+0.56%
$ 647,943 $ 11,936
Feb 10, 4 PM $ 0.116
-0.35%
$ 645,472 $ 11,104
Feb 10, 3 PM $ 0.116
+1.44%
$ 647,174 $ 8,402
Feb 10, 2 PM $ 0.115
-0.06%
$ 637,139 $ 8,286
Feb 10, 1 PM $ 0.115
+0.34%
$ 637,550 $ 8,277
Feb 10, 12 PM $ 0.114
+0.11%
$ 635,040 $ 8,268
Feb 10, 11 AM $ 0.115
-0.90%
$ 638,270 $ 7,621
Feb 10, 10 AM $ 0.116
-0.26%
$ 643,293 $ 7,656
Feb 10, 9 AM $ 0.116
+0.14%
$ 645,506 $ 8,116
Feb 10, 8 AM $ 0.116
+0.49%
$ 644,626 $ 8,063
Feb 10, 7 AM $ 0.115
+0.27%
$ 641,613 $ 7,958
Feb 10, 6 AM $ 0.116
-1.31%
$ 643,138 $ 7,937
Feb 10, 5 AM $ 0.117
-0.66%
$ 651,426 $ 7,828
Feb 10, 4 AM $ 0.118
+0.21%
$ 655,265 $ 7,734
Feb 10, 3 AM $ 0.118
-1.95%
$ 653,696 $ 7,849
Feb 10, 2 AM $ 0.12
-0.55%
$ 666,525 $ 8,044
Feb 10, 1 AM $ 0.121
+0.66%
$ 670,307 $ 8,080
Feb 10, 12 AM $ 0.12
-0.45%
$ 665,358 $ 8,031
Feb 9, 11 PM $ 0.12
-0.54%
$ 668,024 $ 5,860
Feb 9, 10 PM $ 0.121
+0.18%
$ 672,271 $ 6,625
Feb 9, 9 PM $ 0.12
-0.18%
$ 669,366 $ 6,125
Feb 9, 8 PM $ 0.121
-0.71%
$ 670,562 $ 5,849
Feb 9, 7 PM $ 0.122
+0.42%
$ 675,655 $ 5,857
Feb 9, 6 PM $ 0.121
-0.63%
$ 672,920 $ 5,803
Feb 9, 5 PM $ 0.122
+1.21%
$ 676,364 $ 5,769
Feb 9, 4 PM $ 0.12
+1.59%
$ 668,296 $ 5,702
Feb 9, 3 PM $ 0.118
+0.70%
$ 657,002 $ 5,429
Feb 9, 2 PM $ 0.117
+1.07%
$ 649,538 $ 5,127
Feb 9, 1 PM $ 0.116
-0.17%
$ 644,577 $ 5,088
Feb 9, 12 PM $ 0.116
+0.41%
$ 646,157 $ 5,056
Feb 9, 11 AM $ 0.116
-0.15%
$ 642,416 $ 5,044
Feb 9, 10 AM $ 0.116
-1.37%
$ 644,109 $ 5,034
Feb 9, 9 AM $ 0.117
-1.17%
$ 653,081 $ 4,651
Feb 9, 8 AM $ 0.119
-0.76%
$ 660,518 $ 4,247
Feb 9, 7 AM $ 0.12
-0.50%
$ 665,547 $ 4,292
Feb 9, 6 AM $ 0.12
-1.20%
$ 668,531 $ 4,312
Feb 9, 5 AM $ 0.122
-0.16%
$ 676,648 $ 4,323
Feb 9, 4 AM $ 0.122
-0.28%
$ 677,506 $ 4,337