ENA Historical Data

ENA Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.106
+0.55%
$ 589,176 $ 9,450
May 17, 1 AM $ 0.106
-1.08%
$ 586,450 $ 9,367
May 17, 12 AM $ 0.107
-0.08%
$ 593,798 $ 9,618
May 16, 11 PM $ 0.107
+0.00%
$ 594,461 $ 9,314
May 16, 10 PM $ 0.107
-0.26%
$ 594,591 $ 9,425
May 16, 9 PM $ 0.107
+0.02%
$ 596,087 $ 9,431
May 16, 8 PM $ 0.107
+0.01%
$ 595,805 $ 9,764
May 16, 7 PM $ 0.107
-0.54%
$ 595,802 $ 10,344
May 16, 6 PM $ 0.108
-0.09%
$ 597,859 $ 10,342
May 16, 5 PM $ 0.108
+0.41%
$ 598,393 $ 10,085
May 16, 4 PM $ 0.107
+0.48%
$ 595,942 $ 10,585
May 16, 3 PM $ 0.107
-0.04%
$ 593,344 $ 11,248
May 16, 2 PM $ 0.106
+0.51%
$ 591,867 $ 11,684
May 16, 1 PM $ 0.106
-0.08%
$ 588,580 $ 13,632
May 16, 12 PM $ 0.106
+0.06%
$ 589,148 $ 15,035
May 16, 11 AM $ 0.106
+0.24%
$ 588,806 $ 15,085
May 16, 10 AM $ 0.106
-0.42%
$ 587,234 $ 15,145
May 16, 9 AM $ 0.106
-1.25%
$ 589,710 $ 15,448
May 16, 8 AM $ 0.107
-0.29%
$ 597,199 $ 12,552
May 16, 7 AM $ 0.108
-0.60%
$ 599,371 $ 10,762
May 16, 6 AM $ 0.109
-1.18%
$ 603,240 $ 10,205
May 16, 5 AM $ 0.11
-0.65%
$ 612,650 $ 10,299
May 16, 4 AM $ 0.111
-0.49%
$ 616,278 $ 10,503
May 16, 3 AM $ 0.111
+0.31%
$ 618,887 $ 10,444
May 16, 2 AM $ 0.111
+0.08%
$ 616,908 $ 11,178
May 16, 1 AM $ 0.111
-0.51%
$ 615,911 $ 11,844
May 16, 12 AM $ 0.111
+0.19%
$ 619,419 $ 12,019
May 15, 11 PM $ 0.111
+0.01%
$ 618,124 $ 14,018
May 15, 10 PM $ 0.111
-0.17%
$ 618,171 $ 14,080
May 15, 9 PM $ 0.111
-0.07%
$ 619,426 $ 14,278
May 15, 8 PM $ 0.112
-0.32%
$ 621,081 $ 14,382
May 15, 7 PM $ 0.112
+0.00%
$ 623,379 $ 14,137
May 15, 6 PM $ 0.112
-0.02%
$ 623,494 $ 14,831
May 15, 5 PM $ 0.112
+0.58%
$ 623,758 $ 15,383
May 15, 4 PM $ 0.112
+0.93%
$ 620,085 $ 17,188
May 15, 3 PM $ 0.111
-0.69%
$ 615,699 $ 18,353
May 15, 2 PM $ 0.112
-0.59%
$ 619,975 $ 18,044
May 15, 1 PM $ 0.112
-4.21%
$ 623,986 $ 17,483
May 15, 12 PM $ 0.117
-1.13%
$ 652,664 $ 17,050
May 15, 11 AM $ 0.119
-0.06%
$ 660,521 $ 17,530
May 15, 10 AM $ 0.119
+0.26%
$ 658,954 $ 19,369
May 15, 9 AM $ 0.118
-0.31%
$ 658,320 $ 20,232
May 15, 8 AM $ 0.119
-0.53%
$ 660,448 $ 20,201
May 15, 7 AM $ 0.119
+0.95%
$ 663,984 $ 20,396
May 15, 6 AM $ 0.118
+0.48%
$ 657,268 $ 20,052
May 15, 5 AM $ 0.118
-2.10%
$ 654,654 $ 19,826
May 15, 4 AM $ 0.12
-0.73%
$ 669,428 $ 19,963
May 15, 3 AM $ 0.121
+0.03%
$ 674,412 $ 19,905
May 15, 2 AM $ 0.121
-0.08%
$ 673,610 $ 19,570
May 15, 1 AM $ 0.121
-0.21%
$ 674,499 $ 18,415