ENA Historical Data

ENA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.122
-0.16%
$ 676,648 $ 4,323
Feb 9, 4 AM $ 0.122
-0.28%
$ 677,506 $ 4,337
Feb 9, 3 AM $ 0.122
+1.11%
$ 677,705 $ 5,450
Feb 9, 2 AM $ 0.121
+0.25%
$ 670,497 $ 7,110
Feb 9, 1 AM $ 0.12
+0.23%
$ 667,946 $ 6,998
Feb 9, 12 AM $ 0.12
-0.24%
$ 666,233 $ 6,946
Feb 8, 11 PM $ 0.12
-0.08%
$ 666,572 $ 6,942
Feb 8, 10 PM $ 0.12
+0.31%
$ 666,418 $ 6,890
Feb 8, 9 PM $ 0.12
-0.24%
$ 664,857 $ 4,724
Feb 8, 8 PM $ 0.12
-1.57%
$ 666,573 $ 4,628
Feb 8, 7 PM $ 0.122
+0.24%
$ 677,191 $ 4,571
Feb 8, 6 PM $ 0.122
+0.41%
$ 675,575 $ 4,547
Feb 8, 5 PM $ 0.121
-0.47%
$ 673,017 $ 5,999
Feb 8, 4 PM $ 0.122
-1.11%
$ 676,087 $ 5,976
Feb 8, 3 PM $ 0.123
-0.69%
$ 684,689 $ 5,966
Feb 8, 2 PM $ 0.124
+0.33%
$ 689,516 $ 5,417
Feb 8, 1 PM $ 0.125
-0.26%
$ 693,137 $ 5,030
Feb 8, 12 PM $ 0.125
-0.36%
$ 697,180 $ 4,687
Feb 8, 11 AM $ 0.125
+1.10%
$ 696,512 $ 4,568
Feb 8, 10 AM $ 0.124
-0.37%
$ 690,867 $ 4,522
Feb 8, 9 AM $ 0.125
-0.73%
$ 693,308 $ 4,528
Feb 8, 8 AM $ 0.126
+1.28%
$ 699,262 $ 4,535
Feb 8, 7 AM $ 0.124
-0.04%
$ 689,772 $ 5,081
Feb 8, 6 AM $ 0.124
-0.07%
$ 691,292 $ 5,094
Feb 8, 5 AM $ 0.125
-0.05%
$ 692,419 $ 5,077
Feb 8, 4 AM $ 0.125
+0.30%
$ 693,117 $ 5,125
Feb 8, 3 AM $ 0.125
-0.84%
$ 692,054 $ 5,088
Feb 8, 2 AM $ 0.126
-0.88%
$ 698,115 $ 6,412
Feb 8, 1 AM $ 0.127
+0.53%
$ 703,417 $ 6,355
Feb 8, 12 AM $ 0.126
-0.52%
$ 699,776 $ 6,353
Feb 7, 11 PM $ 0.126
-0.24%
$ 701,156 $ 7,819
Feb 7, 10 PM $ 0.127
-0.36%
$ 704,804 $ 7,910
Feb 7, 9 PM $ 0.128
+0.07%
$ 710,215 $ 9,839
Feb 7, 8 PM $ 0.127
+0.17%
$ 707,880 $ 9,811
Feb 7, 7 PM $ 0.127
-0.74%
$ 706,111 $ 9,829
Feb 7, 6 PM $ 0.128
+1.55%
$ 711,196 $ 10,262
Feb 7, 5 PM $ 0.126
+0.22%
$ 702,412 $ 10,192
Feb 7, 4 PM $ 0.127
+1.71%
$ 706,280 $ 8,158
Feb 7, 3 PM $ 0.125
+1.29%
$ 695,405 $ 7,567
Feb 7, 2 PM $ 0.124
-0.73%
$ 686,550 $ 7,790
Feb 7, 1 PM $ 0.124
-0.54%
$ 690,842 $ 8,004
Feb 7, 12 PM $ 0.125
+2.91%
$ 696,162 $ 8,000
Feb 7, 11 AM $ 0.122
+0.10%
$ 676,493 $ 8,073
Feb 7, 10 AM $ 0.122
+0.02%
$ 675,794 $ 8,402
Feb 7, 9 AM $ 0.122
-0.53%
$ 676,769 $ 8,545
Feb 7, 8 AM $ 0.122
-2.65%
$ 680,224 $ 8,549
Feb 7, 7 AM $ 0.126
+0.95%
$ 698,581 $ 7,883
Feb 7, 6 AM $ 0.125
-0.59%
$ 692,449 $ 7,638
Feb 7, 5 AM $ 0.125
-0.08%
$ 697,401 $ 7,750
Feb 7, 4 AM $ 0.126
-0.60%
$ 700,199 $ 7,658