ENA Historical Data

ENA Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.112
-0.59%
$ 619,975 $ 18,044
May 15, 1 PM $ 0.112
-4.21%
$ 623,986 $ 17,483
May 15, 12 PM $ 0.117
-1.13%
$ 652,664 $ 17,050
May 15, 11 AM $ 0.119
-0.06%
$ 660,521 $ 17,530
May 15, 10 AM $ 0.119
+0.26%
$ 658,954 $ 19,369
May 15, 9 AM $ 0.118
-0.31%
$ 658,320 $ 20,232
May 15, 8 AM $ 0.119
-0.53%
$ 660,448 $ 20,201
May 15, 7 AM $ 0.119
+0.95%
$ 663,984 $ 20,396
May 15, 6 AM $ 0.118
+0.48%
$ 657,268 $ 20,052
May 15, 5 AM $ 0.118
-2.10%
$ 654,654 $ 19,826
May 15, 4 AM $ 0.12
-0.73%
$ 669,428 $ 19,963
May 15, 3 AM $ 0.121
+0.03%
$ 674,412 $ 19,905
May 15, 2 AM $ 0.121
-0.08%
$ 673,610 $ 19,570
May 15, 1 AM $ 0.121
-0.21%
$ 674,499 $ 18,415
May 15, 12 AM $ 0.122
+1.03%
$ 675,720 $ 18,366
May 14, 11 PM $ 0.121
-1.17%
$ 669,881 $ 17,236
May 14, 10 PM $ 0.122
+0.27%
$ 677,845 $ 16,817
May 14, 9 PM $ 0.122
+0.08%
$ 675,798 $ 16,703
May 14, 8 PM $ 0.121
-0.83%
$ 674,230 $ 16,524
May 14, 7 PM $ 0.122
-1.15%
$ 679,793 $ 16,284
May 14, 6 PM $ 0.123
-0.55%
$ 684,903 $ 16,056
May 14, 5 PM $ 0.124
+0.42%
$ 686,678 $ 15,738
May 14, 4 PM $ 0.123
+0.20%
$ 683,552 $ 15,062
May 14, 3 PM $ 0.123
+1.07%
$ 681,889 $ 10,931
May 14, 2 PM $ 0.121
+2.90%
$ 674,340 $ 11,746
May 14, 1 PM $ 0.118
+0.39%
$ 653,532 $ 12,044
May 14, 12 PM $ 0.117
+0.69%
$ 649,751 $ 12,084
May 14, 11 AM $ 0.116
+0.06%
$ 646,406 $ 11,531
May 14, 10 AM $ 0.116
+0.12%
$ 646,709 $ 10,800
May 14, 9 AM $ 0.116
-0.51%
$ 645,622 $ 11,108
May 14, 8 AM $ 0.117
-0.21%
$ 649,502 $ 11,277
May 14, 7 AM $ 0.117
-0.21%
$ 651,409 $ 11,207
May 14, 6 AM $ 0.117
-0.40%
$ 652,675 $ 11,262
May 14, 5 AM $ 0.118
+1.43%
$ 654,362 $ 10,453
May 14, 4 AM $ 0.116
+0.21%
$ 644,586 $ 10,496
May 14, 3 AM $ 0.116
-0.83%
$ 643,408 $ 10,449
May 14, 2 AM $ 0.117
-0.08%
$ 650,320 $ 10,528
May 14, 1 AM $ 0.117
-0.19%
$ 649,942 $ 10,229
May 14, 12 AM $ 0.117
+0.27%
$ 651,142 $ 9,990
May 13, 11 PM $ 0.117
-0.04%
$ 649,273 $ 9,479
May 13, 10 PM $ 0.117
+0.24%
$ 650,613 $ 9,245
May 13, 9 PM $ 0.117
-0.75%
$ 648,787 $ 9,331
May 13, 8 PM $ 0.118
+0.15%
$ 653,200 $ 9,275
May 13, 7 PM $ 0.118
-0.37%
$ 653,371 $ 9,184
May 13, 6 PM $ 0.118
+1.01%
$ 655,799 $ 9,089
May 13, 5 PM $ 0.117
+0.22%
$ 647,872 $ 8,929
May 13, 4 PM $ 0.116
+0.84%
$ 646,701 $ 8,927
May 13, 3 PM $ 0.115
-2.30%
$ 641,191 $ 8,566
May 13, 2 PM $ 0.118
-0.16%
$ 656,260 $ 7,112
May 13, 1 PM $ 0.119
-0.14%
$ 659,195 $ 6,017