Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.0864
+0.02%
$530,882 $21,477
Jul 21, 7 PM $0.0864
+0.56%
$530,849 $21,387
Jul 21, 6 PM $0.0859
+0.16%
$527,760 $20,503
Jul 21, 5 PM $0.0857
-0.78%
$526,300 $20,098
Jul 21, 4 PM $0.0863
+0.35%
$530,331 $20,861
Jul 21, 3 PM $0.086
-0.05%
$528,242 $21,983
Jul 21, 2 PM $0.086
-1.49%
$528,605 $22,898
Jul 21, 1 PM $0.0871
+0.13%
$535,261 $23,334
Jul 21, 12 PM $0.087
-0.07%
$534,550 $25,477
Jul 21, 11 AM $0.087
+0.01%
$534,540 $25,549
Jul 21, 10 AM $0.0871
+1.54%
$534,826 $24,854
Jul 21, 9 AM $0.0857
+0.35%
$526,553 $21,178
Jul 21, 8 AM $0.0855
-0.14%
$525,178 $19,673
Jul 21, 7 AM $0.0855
+0.07%
$525,435 $19,213
Jul 21, 6 AM $0.0855
+0.15%
$525,017 $17,524
Jul 21, 5 AM $0.0853
+0.56%
$523,913 $16,218
Jul 21, 4 AM $0.0847
+0.45%
$520,143 $14,823
Jul 21, 3 AM $0.0842
+0.93%
$517,285 $14,231
Jul 21, 2 AM $0.0833
+0.26%
$511,584 $14,120
Jul 21, 1 AM $0.0831
-0.19%
$510,778 $13,527
Jul 21, 12 AM $0.0834
+0.50%
$512,123 $12,829
Jul 20, 11 PM $0.0829
+1.04%
$509,565 $12,418
Jul 20, 10 PM $0.0821
-0.69%
$504,340 $12,181
Jul 20, 9 PM $0.0827
-0.34%
$507,956 $12,168
Jul 20, 8 PM $0.083
+0.57%
$509,573 $12,055
Jul 20, 7 PM $0.0825
-0.03%
$506,528 $12,020
Jul 20, 6 PM $0.0825
-0.67%
$507,102 $12,183
Jul 20, 5 PM $0.0831
-0.30%
$510,282 $11,894
Jul 20, 4 PM $0.0833
+0.00%
$511,873 $11,312
Jul 20, 3 PM $0.0833
+2.63%
$511,888 $10,256
Jul 20, 2 PM $0.0813
-0.29%
$499,186 $8,121
Jul 20, 1 PM $0.0815
+0.41%
$500,723 $6,803
Jul 20, 12 PM $0.0814
+0.99%
$499,939 $5,265
Jul 20, 11 AM $0.0803
+0.46%
$493,577 $3,318
Jul 20, 10 AM $0.08
+0.28%
$491,395 $1,672
Jul 20, 9 AM $0.0798
+0.18%
$490,332 $3,949
Jul 20, 8 AM $0.0797
-0.04%
$489,520 $3,945
Jul 20, 7 AM $0.0797
+0.66%
$489,657 $3,941
Jul 20, 6 AM $0.0791
-0.38%
$485,942 $3,942
Jul 20, 5 AM $0.0795
-0.85%
$488,178 $3,954
Jul 20, 4 AM $0.0802
-0.32%
$492,983 $3,973
Jul 20, 3 AM $0.0805
+0.13%
$494,785 $3,486
Jul 20, 2 AM $0.0803
+0.34%
$493,317 $3,061
Jul 20, 1 AM $0.0802
-0.34%
$492,424 $3,105
Jul 20, 12 AM $0.0805
+0.52%
$494,605 $3,119
Jul 19, 11 PM $0.0801
+0.02%
$492,087 $3,109
Jul 19, 10 PM $0.0799
+0.31%
$490,959 $3,036
Jul 19, 9 PM $0.0797
-0.75%
$489,713 $2,986
Jul 19, 8 PM $0.0803
+0.23%
$493,192 $2,678
Jul 19, 7 PM $0.08
+0.32%
$491,713 $2,679