ENA Historical Data

ENA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.126
-0.60%
$ 700,199 $ 7,658
Feb 7, 3 AM $ 0.126
+0.82%
$ 702,862 $ 7,606
Feb 7, 2 AM $ 0.126
-0.33%
$ 698,220 $ 17,828
Feb 7, 1 AM $ 0.126
+0.17%
$ 699,700 $ 17,921
Feb 7, 12 AM $ 0.125
-0.97%
$ 697,500 $ 19,132
Feb 6, 11 PM $ 0.127
-0.75%
$ 706,404 $ 17,592
Feb 6, 10 PM $ 0.128
+1.26%
$ 710,985 $ 16,792
Feb 6, 9 PM $ 0.126
-0.28%
$ 702,078 $ 18,765
Feb 6, 8 PM $ 0.127
-0.17%
$ 706,761 $ 17,889
Feb 6, 7 PM $ 0.127
+0.21%
$ 706,281 $ 16,353
Feb 6, 6 PM $ 0.127
-1.26%
$ 704,805 $ 19,439
Feb 6, 5 PM $ 0.129
+0.59%
$ 715,281 $ 19,365
Feb 6, 4 PM $ 0.127
+2.52%
$ 705,232 $ 20,201
Feb 6, 3 PM $ 0.124
+0.52%
$ 688,437 $ 19,555
Feb 6, 2 PM $ 0.123
+0.77%
$ 681,788 $ 18,825
Feb 6, 1 PM $ 0.122
+1.67%
$ 676,445 $ 18,884
Feb 6, 12 PM $ 0.12
-0.17%
$ 665,357 $ 18,954
Feb 6, 11 AM $ 0.12
-0.24%
$ 665,645 $ 18,716
Feb 6, 10 AM $ 0.12
+1.16%
$ 665,810 $ 17,667
Feb 6, 9 AM $ 0.118
+2.64%
$ 651,270 $ 16,884
Feb 6, 8 AM $ 0.115
-0.81%
$ 639,108 $ 16,452
Feb 6, 7 AM $ 0.116
-0.44%
$ 646,168 $ 16,572
Feb 6, 6 AM $ 0.117
-0.67%
$ 649,787 $ 17,613
Feb 6, 5 AM $ 0.117
+2.71%
$ 650,887 $ 17,451
Feb 6, 4 AM $ 0.114
+1.75%
$ 633,722 $ 16,828
Feb 6, 3 AM $ 0.112
-1.14%
$ 622,599 $ 16,688
Feb 6, 2 AM $ 0.114
-1.32%
$ 632,206 $ 28,077
Feb 6, 1 AM $ 0.115
+1.99%
$ 637,185 $ 29,898
Feb 6, 12 AM $ 0.112
-2.02%
$ 624,565 $ 29,579
Feb 5, 11 PM $ 0.115
-0.60%
$ 637,438 $ 28,972
Feb 5, 10 PM $ 0.116
-0.14%
$ 642,412 $ 28,314
Feb 5, 9 PM $ 0.116
-0.23%
$ 644,706 $ 26,347
Feb 5, 8 PM $ 0.116
-1.99%
$ 647,382 $ 23,252
Feb 5, 7 PM $ 0.119
-0.09%
$ 662,545 $ 22,921
Feb 5, 6 PM $ 0.118
-1.77%
$ 657,391 $ 21,966
Feb 5, 5 PM $ 0.121
-1.05%
$ 672,760 $ 21,857
Feb 5, 4 PM $ 0.122
+0.47%
$ 677,591 $ 16,181
Feb 5, 3 PM $ 0.121
-3.99%
$ 674,453 $ 12,274
Feb 5, 2 PM $ 0.127
-0.12%
$ 703,570 $ 13,686
Feb 5, 1 PM $ 0.127
+0.13%
$ 703,959 $ 13,913
Feb 5, 12 PM $ 0.127
+0.11%
$ 704,819 $ 14,016
Feb 5, 11 AM $ 0.127
-0.52%
$ 706,819 $ 13,987
Feb 5, 10 AM $ 0.129
-1.60%
$ 714,329 $ 14,212
Feb 5, 9 AM $ 0.131
-0.22%
$ 725,955 $ 14,166
Feb 5, 8 AM $ 0.131
+0.08%
$ 728,006 $ 14,369
Feb 5, 7 AM $ 0.131
+0.80%
$ 729,817 $ 14,774
Feb 5, 6 AM $ 0.131
-1.26%
$ 726,164 $ 13,565
Feb 5, 5 AM $ 0.133
+0.55%
$ 738,470 $ 12,396
Feb 5, 4 AM $ 0.132
-0.69%
$ 733,632 $ 12,112
Feb 5, 3 AM $ 0.133
-1.20%
$ 739,981 $ 12,953