Coinranking
ENA Historical Data
ENA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 6 PM | $0.0798 | -0.27% | ||
| Jul 19, 5 PM | $0.0801 | +0.06% | ||
| Jul 19, 4 PM | $0.0803 | -0.36% | ||
| Jul 19, 3 PM | $0.0806 | -0.11% | ||
| Jul 19, 2 PM | $0.0807 | +0.93% | ||
| Jul 19, 1 PM | $0.0798 | -0.03% | ||
| Jul 19, 12 PM | $0.08 | -0.83% | ||
| Jul 19, 11 AM | $0.0807 | -0.49% | ||
| Jul 19, 10 AM | $0.0811 | +0.40% | ||
| Jul 19, 9 AM | $0.0807 | -0.21% | ||
| Jul 19, 8 AM | $0.0808 | +0.03% | ||
| Jul 19, 7 AM | $0.0808 | +0.11% | ||
| Jul 19, 6 AM | $0.0808 | +0.06% | ||
| Jul 19, 5 AM | $0.0807 | +0.04% | ||
| Jul 19, 4 AM | $0.0807 | +0.05% | ||
| Jul 19, 3 AM | $0.0806 | -0.41% | ||
| Jul 19, 2 AM | $0.0809 | +0.58% | ||
| Jul 19, 1 AM | $0.0804 | -0.20% | ||
| Jul 19, 12 AM | $0.0806 | -0.04% | ||
| Jul 18, 11 PM | $0.0807 | -0.16% | ||
| Jul 18, 10 PM | $0.0808 | +0.27% | ||
| Jul 18, 9 PM | $0.0805 | +0.33% | ||
| Jul 18, 8 PM | $0.0803 | -0.04% | ||
| Jul 18, 7 PM | $0.0803 | +0.01% | ||
| Jul 18, 6 PM | $0.0803 | -0.03% | ||
| Jul 18, 5 PM | $0.0802 | +0.38% | ||
| Jul 18, 4 PM | $0.0798 | -1.04% | ||
| Jul 18, 3 PM | $0.0806 | -0.07% | ||
| Jul 18, 2 PM | $0.0807 | +0.22% | ||
| Jul 18, 1 PM | $0.0805 | -0.25% | ||
| Jul 18, 12 PM | $0.0807 | +0.02% | ||
| Jul 18, 11 AM | $0.0807 | -0.01% | ||
| Jul 18, 10 AM | $0.0807 | -0.02% | ||
| Jul 18, 9 AM | $0.0807 | -0.07% | ||
| Jul 18, 8 AM | $0.0811 | -0.23% | ||
| Jul 18, 7 AM | $0.0813 | -0.04% | ||
| Jul 18, 6 AM | $0.0813 | -0.03% | ||
| Jul 18, 5 AM | $0.0817 | -0.71% | ||
| Jul 18, 4 AM | $0.0823 | -0.39% | ||
| Jul 18, 3 AM | $0.0826 | -0.37% | ||
| Jul 18, 2 AM | $0.0829 | +0.55% | ||
| Jul 18, 1 AM | $0.0824 | +0.17% | ||
| Jul 18, 12 AM | $0.0823 | +0.46% | ||
| Jul 17, 11 PM | $0.0819 | +0.27% | ||
| Jul 17, 10 PM | $0.0817 | -0.37% | ||
| Jul 17, 9 PM | $0.082 | -0.09% | ||
| Jul 17, 8 PM | $0.0821 | +0.22% | ||
| Jul 17, 7 PM | $0.0819 | -0.74% | ||
| Jul 17, 6 PM | $0.0825 | +0.03% | ||
| Jul 17, 5 PM | $0.0825 | +0.09% | ||