ENA Historical Data

ENA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.131
-1.26%
$ 726,164 $ 13,565
Feb 5, 5 AM $ 0.133
+0.55%
$ 738,470 $ 12,396
Feb 5, 4 AM $ 0.132
-0.69%
$ 733,632 $ 12,112
Feb 5, 3 AM $ 0.133
-1.20%
$ 739,981 $ 12,953
Feb 5, 2 AM $ 0.135
+0.62%
$ 752,772 $ 21,417
Feb 5, 1 AM $ 0.135
+0.68%
$ 750,026 $ 18,872
Feb 5, 12 AM $ 0.134
-0.18%
$ 745,315 $ 16,051
Feb 4, 11 PM $ 0.134
+0.84%
$ 747,180 $ 15,474
Feb 4, 10 PM $ 0.134
-0.03%
$ 744,120 $ 17,193
Feb 4, 9 PM $ 0.135
-1.31%
$ 749,018 $ 17,050
Feb 4, 8 PM $ 0.137
-0.55%
$ 760,391 $ 17,084
Feb 4, 7 PM $ 0.137
+0.57%
$ 761,614 $ 16,809
Feb 4, 6 PM $ 0.137
+2.15%
$ 759,468 $ 16,660
Feb 4, 5 PM $ 0.133
-0.24%
$ 739,932 $ 15,865
Feb 4, 4 PM $ 0.133
-1.53%
$ 739,223 $ 16,007
Feb 4, 3 PM $ 0.134
-1.44%
$ 744,008 $ 15,755
Feb 4, 2 PM $ 0.137
-0.70%
$ 759,500 $ 14,990
Feb 4, 1 PM $ 0.138
-0.39%
$ 764,588 $ 13,026
Feb 4, 12 PM $ 0.138
-0.67%
$ 770,973 $ 12,214
Feb 4, 11 AM $ 0.139
-0.64%
$ 772,466 $ 11,084
Feb 4, 10 AM $ 0.14
+0.06%
$ 776,575 $ 10,551
Feb 4, 9 AM $ 0.14
-0.83%
$ 776,133 $ 10,632
Feb 4, 8 AM $ 0.141
-0.04%
$ 783,917 $ 10,257
Feb 4, 7 AM $ 0.141
+0.50%
$ 784,228 $ 10,109
Feb 4, 6 AM $ 0.14
+0.22%
$ 779,380 $ 9,658
Feb 4, 5 AM $ 0.14
+0.03%
$ 779,397 $ 9,673
Feb 4, 4 AM $ 0.14
+0.05%
$ 780,198 $ 9,670
Feb 4, 3 AM $ 0.14
+0.97%
$ 778,639 $ 9,417
Feb 4, 2 AM $ 0.139
-1.09%
$ 771,427 $ 17,127
Feb 4, 1 AM $ 0.141
+1.70%
$ 738,451 $ 17,361
Feb 4, 12 AM $ 0.139
+0.89%
$ 727,233 $ 17,053
Feb 3, 11 PM $ 0.138
-0.46%
$ 722,473 $ 16,727
Feb 3, 10 PM $ 0.138
-1.27%
$ 726,890 $ 14,974
Feb 3, 9 PM $ 0.14
-1.21%
$ 736,223 $ 13,272
Feb 3, 8 PM $ 0.142
+3.56%
$ 747,404 $ 14,570
Feb 3, 7 PM $ 0.137
+4.85%
$ 719,004 $ 14,940
Feb 3, 6 PM $ 0.131
-3.16%
$ 685,744 $ 13,757
Feb 3, 5 PM $ 0.135
-1.37%
$ 708,530 $ 13,758
Feb 3, 4 PM $ 0.137
-2.64%
$ 718,362 $ 13,138
Feb 3, 3 PM $ 0.14
+1.62%
$ 732,777 $ 12,627
Feb 3, 2 PM $ 0.138
-1.30%
$ 721,779 $ 13,440
Feb 3, 1 PM $ 0.139
-0.30%
$ 731,727 $ 13,524
Feb 3, 12 PM $ 0.14
+0.47%
$ 732,955 $ 14,090
Feb 3, 11 AM $ 0.139
+0.73%
$ 729,542 $ 13,964
Feb 3, 10 AM $ 0.138
-0.02%
$ 723,915 $ 13,835
Feb 3, 9 AM $ 0.138
-1.10%
$ 724,244 $ 6,919
Feb 3, 8 AM $ 0.14
+0.38%
$ 733,507 $ 6,724
Feb 3, 7 AM $ 0.139
+0.02%
$ 731,140 $ 6,619
Feb 3, 6 AM $ 0.139
+0.05%
$ 731,342 $ 6,628
Feb 3, 5 AM $ 0.139
-0.50%
$ 731,366 $ 6,690