Coinranking
ENA Historical Data
ENA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 5 PM | $0.0825 | +0.09% | ||
| Jul 17, 4 PM | $0.0824 | +2.43% | ||
| Jul 17, 3 PM | $0.0804 | +0.25% | ||
| Jul 17, 2 PM | $0.0804 | +0.59% | ||
| Jul 17, 1 PM | $0.0795 | -1.55% | ||
| Jul 17, 12 PM | $0.0807 | -0.41% | ||
| Jul 17, 11 AM | $0.0811 | +0.05% | ||
| Jul 17, 10 AM | $0.081 | +0.25% | ||
| Jul 17, 9 AM | $0.0809 | +1.03% | ||
| Jul 17, 8 AM | $0.0802 | +0.09% | ||
| Jul 17, 7 AM | $0.0801 | -0.08% | ||
| Jul 17, 6 AM | $0.08 | +0.11% | ||
| Jul 17, 5 AM | $0.0799 | -1.06% | ||
| Jul 17, 4 AM | $0.0808 | -0.12% | ||
| Jul 17, 3 AM | $0.081 | +0.00% | ||
| Jul 17, 2 AM | $0.0807 | -0.52% | ||
| Jul 17, 1 AM | $0.0816 | -1.73% | ||
| Jul 17, 12 AM | $0.0827 | -0.04% | ||
| Jul 16, 11 PM | $0.0828 | -0.42% | ||
| Jul 16, 10 PM | $0.0833 | -1.09% | ||
| Jul 16, 9 PM | $0.0841 | +0.10% | ||
| Jul 16, 8 PM | $0.084 | -0.31% | ||
| Jul 16, 7 PM | $0.0845 | -0.40% | ||
| Jul 16, 6 PM | $0.0848 | +0.39% | ||
| Jul 16, 5 PM | $0.0843 | -1.17% | ||
| Jul 16, 4 PM | $0.0854 | -0.26% | ||
| Jul 16, 3 PM | $0.0857 | +0.95% | ||
| Jul 16, 2 PM | $0.0849 | +0.58% | ||
| Jul 16, 1 PM | $0.0843 | +2.75% | ||
| Jul 16, 12 PM | $0.082 | -0.04% | ||
| Jul 16, 11 AM | $0.0821 | -0.15% | ||
| Jul 16, 10 AM | $0.0823 | +0.01% | ||
| Jul 16, 9 AM | $0.0822 | -0.19% | ||
| Jul 16, 8 AM | $0.0824 | -0.96% | ||
| Jul 16, 7 AM | $0.0832 | -1.52% | ||
| Jul 16, 6 AM | $0.0841 | -0.11% | ||
| Jul 16, 5 AM | $0.0842 | +0.27% | ||
| Jul 16, 4 AM | $0.0839 | +0.09% | ||
| Jul 16, 3 AM | $0.084 | +0.12% | ||
| Jul 16, 2 AM | $0.084 | +0.82% | ||
| Jul 16, 1 AM | $0.0833 | +0.19% | ||
| Jul 16, 12 AM | $0.0831 | -0.29% | ||
| Jul 15, 11 PM | $0.0833 | -0.36% | ||
| Jul 15, 10 PM | $0.0835 | +0.08% | ||
| Jul 15, 9 PM | $0.0834 | -0.03% | ||
| Jul 15, 8 PM | $0.0834 | +0.25% | ||
| Jul 15, 7 PM | $0.0833 | -0.07% | ||
| Jul 15, 6 PM | $0.0833 | -1.40% | ||
| Jul 15, 5 PM | $0.0844 | +0.49% | ||
| Jul 15, 4 PM | $0.0839 | -0.92% | ||