ENA Historical Data

ENA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.139
-0.50%
$ 731,366 $ 6,690
Feb 3, 4 AM $ 0.139
+0.29%
$ 730,480 $ 6,781
Feb 3, 3 AM $ 0.139
+1.57%
$ 727,295 $ 5,911
Feb 3, 2 AM $ 0.138
-1.03%
$ 723,995 $ 5,766
Feb 3, 1 AM $ 0.139
-0.04%
$ 731,511 $ 5,785
Feb 3, 12 AM $ 0.14
-0.57%
$ 733,034 $ 5,823
Feb 2, 11 PM $ 0.14
+0.24%
$ 737,322 $ 6,156
Feb 2, 10 PM $ 0.14
+0.47%
$ 736,311 $ 7,269
Feb 2, 9 PM $ 0.14
+0.39%
$ 734,538 $ 11,182
Feb 2, 8 PM $ 0.139
-0.46%
$ 728,378 $ 8,650
Feb 2, 7 PM $ 0.14
-0.44%
$ 736,391 $ 8,692
Feb 2, 6 PM $ 0.141
+0.35%
$ 740,132 $ 9,827
Feb 2, 5 PM $ 0.141
-0.60%
$ 741,805 $ 9,949
Feb 2, 4 PM $ 0.143
-0.28%
$ 749,741 $ 9,912
Feb 2, 3 PM $ 0.144
+2.52%
$ 755,100 $ 9,767
Feb 2, 2 PM $ 0.14
+0.15%
$ 736,048 $ 8,749
Feb 2, 1 PM $ 0.14
+0.78%
$ 734,303 $ 7,476
Feb 2, 12 PM $ 0.139
+0.02%
$ 728,351 $ 7,384
Feb 2, 11 AM $ 0.139
+0.32%
$ 728,294 $ 7,342
Feb 2, 10 AM $ 0.138
-0.32%
$ 725,695 $ 7,262
Feb 2, 9 AM $ 0.138
+0.84%
$ 724,943 $ 6,730
Feb 2, 8 AM $ 0.137
+0.30%
$ 718,073 $ 6,726
Feb 2, 7 AM $ 0.137
+0.74%
$ 717,000 $ 6,894
Feb 2, 6 AM $ 0.133
-0.73%
$ 696,904 $ 6,746
Feb 2, 5 AM $ 0.133
-2.72%
$ 700,603 $ 6,905
Feb 2, 4 AM $ 0.138
+1.35%
$ 723,270 $ 7,668
Feb 2, 3 AM $ 0.136
-1.28%
$ 713,053 $ 7,224
Feb 2, 2 AM $ 0.138
-0.59%
$ 725,115 $ 13,193
Feb 2, 1 AM $ 0.139
+0.75%
$ 729,586 $ 13,399
Feb 2, 12 AM $ 0.138
+1.31%
$ 726,233 $ 13,432
Feb 1, 11 PM $ 0.137
-0.67%
$ 717,584 $ 12,682
Feb 1, 10 PM $ 0.138
+1.03%
$ 722,827 $ 11,711
Feb 1, 9 PM $ 0.137
-0.05%
$ 719,327 $ 11,873
Feb 1, 8 PM $ 0.138
+0.91%
$ 722,278 $ 11,934
Feb 1, 7 PM $ 0.137
-0.95%
$ 720,396 $ 12,174
Feb 1, 6 PM $ 0.139
+1.91%
$ 728,792 $ 10,681
Feb 1, 5 PM $ 0.136
-0.16%
$ 714,303 $ 9,247
Feb 1, 4 PM $ 0.136
+0.23%
$ 715,658 $ 9,252
Feb 1, 3 PM $ 0.135
-2.70%
$ 710,616 $ 9,734
Feb 1, 2 PM $ 0.137
-1.35%
$ 718,260 $ 9,713
Feb 1, 1 PM $ 0.139
+0.41%
$ 730,446 $ 9,729
Feb 1, 12 PM $ 0.139
-0.46%
$ 729,056 $ 9,508
Feb 1, 11 AM $ 0.14
+0.66%
$ 732,964 $ 8,869
Feb 1, 10 AM $ 0.139
-0.76%
$ 730,033 $ 8,799
Feb 1, 9 AM $ 0.14
-0.19%
$ 735,523 $ 8,721
Feb 1, 8 AM $ 0.141
+0.51%
$ 738,832 $ 8,717
Feb 1, 7 AM $ 0.14
+0.74%
$ 734,760 $ 8,577
Feb 1, 6 AM $ 0.139
+0.00%
$ 728,457 $ 8,304
Feb 1, 5 AM $ 0.139
-0.48%
$ 729,044 $ 7,308
Feb 1, 4 AM $ 0.14
+0.48%
$ 732,593 $ 6,316