Coinranking
ENA Historical Data
ENA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 4 PM | $0.0839 | -0.92% | ||
| Jul 15, 3 PM | $0.0848 | +0.52% | ||
| Jul 15, 2 PM | $0.0843 | -0.86% | ||
| Jul 15, 1 PM | $0.0848 | +0.49% | ||
| Jul 15, 12 PM | $0.0843 | +0.77% | ||
| Jul 15, 11 AM | $0.0838 | +0.25% | ||
| Jul 15, 10 AM | $0.0836 | +0.59% | ||
| Jul 15, 9 AM | $0.083 | +0.34% | ||
| Jul 15, 8 AM | $0.0826 | +0.08% | ||
| Jul 15, 7 AM | $0.0825 | -0.46% | ||
| Jul 15, 6 AM | $0.083 | -0.32% | ||
| Jul 15, 5 AM | $0.0831 | -0.21% | ||
| Jul 15, 4 AM | $0.0833 | -0.16% | ||
| Jul 15, 3 AM | $0.0832 | +0.37% | ||
| Jul 15, 2 AM | $0.0829 | -0.40% | ||
| Jul 15, 1 AM | $0.0832 | -0.32% | ||
| Jul 15, 12 AM | $0.0836 | -0.54% | ||
| Jul 14, 11 PM | $0.084 | -0.29% | ||
| Jul 14, 10 PM | $0.0843 | +0.70% | ||
| Jul 14, 9 PM | $0.0836 | -0.72% | ||
| Jul 14, 8 PM | $0.0842 | -0.15% | ||
| Jul 14, 7 PM | $0.0844 | +0.21% | ||
| Jul 14, 6 PM | $0.0842 | +0.95% | ||
| Jul 14, 5 PM | $0.0834 | -0.03% | ||
| Jul 14, 4 PM | $0.0836 | -0.11% | ||
| Jul 14, 3 PM | $0.0837 | +0.11% | ||
| Jul 14, 2 PM | $0.0836 | +1.22% | ||
| Jul 14, 1 PM | $0.0842 | -0.83% | ||
| Jul 14, 12 PM | $0.0848 | +1.98% | ||
| Jul 14, 11 AM | $0.0831 | -0.99% | ||
| Jul 14, 10 AM | $0.084 | +1.68% | ||
| Jul 14, 9 AM | $0.0826 | -0.73% | ||
| Jul 14, 8 AM | $0.0832 | +0.16% | ||
| Jul 14, 7 AM | $0.0831 | +1.15% | ||
| Jul 14, 6 AM | $0.082 | +0.27% | ||
| Jul 14, 5 AM | $0.0818 | +1.54% | ||
| Jul 14, 4 AM | $0.0805 | +0.73% | ||
| Jul 14, 3 AM | $0.0799 | -0.28% | ||
| Jul 14, 2 AM | $0.0802 | +0.04% | ||
| Jul 14, 1 AM | $0.0803 | +1.13% | ||
| Jul 14, 12 AM | $0.0794 | +1.14% | ||
| Jul 13, 11 PM | $0.0784 | +0.80% | ||
| Jul 13, 10 PM | $0.0778 | +0.20% | ||
| Jul 13, 9 PM | $0.0775 | -0.90% | ||
| Jul 13, 8 PM | $0.0782 | -0.47% | ||
| Jul 13, 7 PM | $0.0785 | +0.40% | ||
| Jul 13, 6 PM | $0.0782 | +0.35% | ||
| Jul 13, 5 PM | $0.078 | -1.17% | ||
| Jul 13, 4 PM | $0.0789 | -0.09% | ||
| Jul 13, 3 PM | $0.079 | -0.66% | ||