ENA Historical Data

ENA Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.131
-2.05%
$ 725,564 $ 24,364
May 8, 10 PM $ 0.133
+0.38%
$ 741,382 $ 24,668
May 8, 9 PM $ 0.133
-0.13%
$ 738,952 $ 23,819
May 8, 8 PM $ 0.133
+1.77%
$ 738,463 $ 19,038
May 8, 7 PM $ 0.131
+0.98%
$ 725,375 $ 14,177
May 8, 6 PM $ 0.13
+2.92%
$ 719,994 $ 13,439
May 8, 5 PM $ 0.126
+1.64%
$ 699,115 $ 12,781
May 8, 4 PM $ 0.124
+0.08%
$ 689,495 $ 12,643
May 8, 3 PM $ 0.124
-1.04%
$ 687,208 $ 19,195
May 8, 2 PM $ 0.125
+0.40%
$ 693,177 $ 19,670
May 8, 1 PM $ 0.124
+0.76%
$ 690,310 $ 19,915
May 8, 12 PM $ 0.123
+0.68%
$ 686,339 $ 19,636
May 8, 11 AM $ 0.122
+0.28%
$ 679,942 $ 20,435
May 8, 10 AM $ 0.122
+0.26%
$ 677,788 $ 20,982
May 8, 9 AM $ 0.122
-0.08%
$ 676,063 $ 20,830
May 8, 8 AM $ 0.122
+0.43%
$ 676,905 $ 20,382
May 8, 7 AM $ 0.121
+2.13%
$ 674,537 $ 19,911
May 8, 6 AM $ 0.119
-1.16%
$ 660,945 $ 19,529
May 8, 5 AM $ 0.121
+1.44%
$ 670,541 $ 19,905
May 8, 4 AM $ 0.119
-0.10%
$ 662,583 $ 19,819
May 8, 3 AM $ 0.119
+0.71%
$ 663,269 $ 19,734
May 8, 2 AM $ 0.118
+0.52%
$ 658,505 $ 19,603
May 8, 1 AM $ 0.118
-1.48%
$ 654,987 $ 16,985
May 8, 12 AM $ 0.12
-0.15%
$ 665,181 $ 14,618
May 7, 11 PM $ 0.12
+0.78%
$ 666,467 $ 14,707
May 7, 10 PM $ 0.119
-0.56%
$ 660,949 $ 14,595
May 7, 9 PM $ 0.12
+0.43%
$ 664,896 $ 14,812
May 7, 8 PM $ 0.119
-0.73%
$ 662,412 $ 14,895
May 7, 7 PM $ 0.12
+0.63%
$ 666,127 $ 14,743
May 7, 6 PM $ 0.119
+0.49%
$ 663,929 $ 14,629
May 7, 5 PM $ 0.119
-0.09%
$ 659,762 $ 14,527
May 7, 4 PM $ 0.119
+0.22%
$ 660,717 $ 15,101
May 7, 3 PM $ 0.119
-0.40%
$ 659,258 $ 12,293
May 7, 2 PM $ 0.119
-2.74%
$ 661,874 $ 9,825
May 7, 1 PM $ 0.123
-0.71%
$ 682,226 $ 10,317
May 7, 12 PM $ 0.124
-1.04%
$ 686,668 $ 11,300
May 7, 11 AM $ 0.125
+2.60%
$ 693,817 $ 11,280
May 7, 10 AM $ 0.122
+1.04%
$ 676,150 $ 18,709
May 7, 9 AM $ 0.121
-0.56%
$ 669,773 $ 26,393
May 7, 8 AM $ 0.122
-0.73%
$ 675,964 $ 26,684
May 7, 7 AM $ 0.123
+0.91%
$ 680,960 $ 26,904
May 7, 6 AM $ 0.121
+2.40%
$ 674,907 $ 26,539
May 7, 5 AM $ 0.119
+1.36%
$ 659,155 $ 25,798
May 7, 4 AM $ 0.117
+1.00%
$ 650,073 $ 25,258
May 7, 3 AM $ 0.116
-0.28%
$ 643,092 $ 25,529
May 7, 2 AM $ 0.116
-1.50%
$ 645,059 $ 25,858
May 7, 1 AM $ 0.118
-1.07%
$ 656,426 $ 26,101
May 7, 12 AM $ 0.119
-1.14%
$ 662,352 $ 26,869
May 6, 11 PM $ 0.121
+0.26%
$ 669,777 $ 27,008
May 6, 10 PM $ 0.12
-0.80%
$ 668,195 $ 27,839