ENA Historical Data

ENA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.139
-0.48%
$ 729,044 $ 7,308
Feb 1, 4 AM $ 0.14
+0.48%
$ 732,593 $ 6,316
Feb 1, 3 AM $ 0.139
-0.50%
$ 729,134 $ 10,507
Feb 1, 2 AM $ 0.14
+0.11%
$ 732,806 $ 9,991
Feb 1, 1 AM $ 0.139
+0.14%
$ 731,021 $ 9,799
Feb 1, 12 AM $ 0.139
+0.44%
$ 729,667 $ 9,909
Jan 31, 11 PM $ 0.139
+2.37%
$ 727,245 $ 10,438
Jan 31, 10 PM $ 0.135
-0.61%
$ 709,756 $ 10,279
Jan 31, 9 PM $ 0.136
+2.75%
$ 714,324 $ 8,571
Jan 31, 8 PM $ 0.132
+0.01%
$ 689,794 $ 6,908
Jan 31, 7 PM $ 0.132
+1.97%
$ 693,443 $ 6,174
Jan 31, 6 PM $ 0.129
-2.15%
$ 675,825 $ 5,504
Jan 31, 5 PM $ 0.132
-4.07%
$ 692,769 $ 5,232
Jan 31, 4 PM $ 0.139
-0.74%
$ 730,233 $ 5,180
Jan 31, 3 PM $ 0.14
+1.06%
$ 736,500 $ 4,616
Jan 31, 2 PM $ 0.139
-4.61%
$ 727,745 $ 4,095
Jan 31, 1 PM $ 0.145
-0.78%
$ 761,943 $ 4,684
Jan 31, 12 PM $ 0.147
+0.04%
$ 769,547 $ 4,775
Jan 31, 11 AM $ 0.147
-0.50%
$ 770,552 $ 4,827
Jan 31, 10 AM $ 0.147
-0.15%
$ 773,684 $ 5,714
Jan 31, 9 AM $ 0.148
+0.47%
$ 775,371 $ 5,247
Jan 31, 8 AM $ 0.147
-1.66%
$ 769,384 $ 4,940
Jan 31, 7 AM $ 0.15
-0.65%
$ 786,566 $ 10,804
Jan 31, 6 AM $ 0.151
-1.06%
$ 790,909 $ 10,784
Jan 31, 5 AM $ 0.152
-0.21%
$ 799,783 $ 11,990
Jan 31, 4 AM $ 0.153
+0.10%
$ 803,183 $ 12,534
Jan 31, 3 AM $ 0.153
-0.22%
$ 803,379 $ 6,677
Jan 31, 2 AM $ 0.153
+0.31%
$ 804,876 $ 6,668
Jan 31, 1 AM $ 0.153
-0.88%
$ 801,450 $ 5,499
Jan 31, 12 AM $ 0.154
+0.28%
$ 808,185 $ 5,483
Jan 30, 11 PM $ 0.154
+0.02%
$ 805,836 $ 4,671
Jan 30, 10 PM $ 0.153
-0.30%
$ 804,393 $ 4,698
Jan 30, 9 PM $ 0.153
-0.10%
$ 803,362 $ 4,702
Jan 30, 8 PM $ 0.153
-0.75%
$ 803,631 $ 5,274
Jan 30, 7 PM $ 0.156
+0.37%
$ 818,822 $ 5,357
Jan 30, 6 PM $ 0.152
-1.64%
$ 797,281 $ 7,802
Jan 30, 5 PM $ 0.155
-0.30%
$ 810,892 $ 8,034
Jan 30, 4 PM $ 0.155
+0.17%
$ 816,015 $ 8,982
Jan 30, 3 PM $ 0.156
+0.37%
$ 816,330 $ 9,496
Jan 30, 2 PM $ 0.155
+0.45%
$ 816,016 $ 9,290
Jan 30, 1 PM $ 0.156
-0.34%
$ 816,638 $ 9,292
Jan 30, 12 PM $ 0.156
-0.28%
$ 821,235 $ 11,173
Jan 30, 11 AM $ 0.155
+0.24%
$ 812,431 $ 11,029
Jan 30, 10 AM $ 0.154
+0.61%
$ 809,075 $ 10,093
Jan 30, 9 AM $ 0.153
-0.72%
$ 804,188 $ 10,968
Jan 30, 8 AM $ 0.154
-0.51%
$ 807,756 $ 10,909
Jan 30, 7 AM $ 0.154
+1.05%
$ 809,200 $ 10,901
Jan 30, 6 AM $ 0.153
-0.41%
$ 800,767 $ 10,805
Jan 30, 5 AM $ 0.153
-0.64%
$ 804,066 $ 9,638
Jan 30, 4 AM $ 0.154
+0.97%
$ 806,779 $ 8,344