ENA Historical Data

ENA Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.12
-0.80%
$ 668,195 $ 27,839
May 6, 9 PM $ 0.121
+1.78%
$ 673,554 $ 31,046
May 6, 8 PM $ 0.119
+1.00%
$ 662,715 $ 32,041
May 6, 7 PM $ 0.118
+0.45%
$ 653,391 $ 31,765
May 6, 6 PM $ 0.117
+0.03%
$ 650,608 $ 32,734
May 6, 5 PM $ 0.117
-1.24%
$ 651,714 $ 33,239
May 6, 4 PM $ 0.119
+1.15%
$ 660,183 $ 33,419
May 6, 3 PM $ 0.117
-0.96%
$ 651,574 $ 33,026
May 6, 2 PM $ 0.118
-1.82%
$ 657,309 $ 33,337
May 6, 1 PM $ 0.12
-4.18%
$ 668,046 $ 32,781
May 6, 12 PM $ 0.126
+3.48%
$ 697,757 $ 33,448
May 6, 11 AM $ 0.121
+1.86%
$ 671,844 $ 24,219
May 6, 10 AM $ 0.119
+2.86%
$ 659,975 $ 23,379
May 6, 9 AM $ 0.115
+1.47%
$ 640,345 $ 15,901
May 6, 8 AM $ 0.114
+1.45%
$ 631,065 $ 15,708
May 6, 7 AM $ 0.112
+0.45%
$ 622,020 $ 15,548
May 6, 6 AM $ 0.111
-0.01%
$ 617,256 $ 15,287
May 6, 5 AM $ 0.111
+0.53%
$ 614,809 $ 15,204
May 6, 4 AM $ 0.11
-1.10%
$ 611,726 $ 15,053
May 6, 3 AM $ 0.111
+1.36%
$ 618,877 $ 14,808
May 6, 2 AM $ 0.11
-0.72%
$ 611,379 $ 14,486
May 6, 1 AM $ 0.111
+0.30%
$ 615,528 $ 14,713
May 6, 12 AM $ 0.11
+0.67%
$ 611,749 $ 14,742
May 5, 11 PM $ 0.109
-0.74%
$ 607,389 $ 14,959
May 5, 10 PM $ 0.11
-0.82%
$ 611,326 $ 14,221
May 5, 9 PM $ 0.111
+0.05%
$ 616,877 $ 11,941
May 5, 8 PM $ 0.111
-0.07%
$ 616,943 $ 9,762
May 5, 7 PM $ 0.112
-0.81%
$ 621,152 $ 9,533
May 5, 6 PM $ 0.112
+1.85%
$ 624,306 $ 9,182
May 5, 5 PM $ 0.11
-0.57%
$ 612,686 $ 8,797
May 5, 4 PM $ 0.111
+1.33%
$ 614,730 $ 11,219
May 5, 3 PM $ 0.109
+1.37%
$ 606,950 $ 13,087
May 5, 2 PM $ 0.108
-0.16%
$ 603,052 $ 12,625
May 5, 1 PM $ 0.109
+0.55%
$ 603,378 $ 12,860
May 5, 12 PM $ 0.108
+1.22%
$ 600,074 $ 13,085
May 5, 11 AM $ 0.107
-0.85%
$ 592,566 $ 13,062
May 5, 10 AM $ 0.108
-0.57%
$ 600,941 $ 12,500
May 5, 9 AM $ 0.109
+3.27%
$ 604,667 $ 13,405
May 5, 8 AM $ 0.105
+0.33%
$ 582,527 $ 13,769
May 5, 7 AM $ 0.105
+1.55%
$ 580,981 $ 13,478
May 5, 6 AM $ 0.103
+0.43%
$ 570,161 $ 13,211
May 5, 5 AM $ 0.102
+0.03%
$ 569,413 $ 13,189
May 5, 4 AM $ 0.102
-0.54%
$ 569,069 $ 13,310
May 5, 3 AM $ 0.103
+1.09%
$ 572,106 $ 13,423
May 5, 2 AM $ 0.102
+0.76%
$ 567,802 $ 13,305
May 5, 1 AM $ 0.101
+0.18%
$ 561,750 $ 13,237
May 5, 12 AM $ 0.101
+0.53%
$ 560,833 $ 13,123
May 4, 11 PM $ 0.1
-0.85%
$ 555,833 $ 12,920
May 4, 10 PM $ 0.101
-0.32%
$ 562,337 $ 12,810
May 4, 9 PM $ 0.102
+0.27%
$ 564,213 $ 13,304