Coinranking
ENA Historical Data
ENA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 1 PM | $0.0828 | +0.69% | ||
| Jul 11, 12 PM | $0.0823 | -0.22% | ||
| Jul 11, 11 AM | $0.0825 | +0.93% | ||
| Jul 11, 10 AM | $0.0816 | -0.07% | ||
| Jul 11, 9 AM | $0.0817 | -0.19% | ||
| Jul 11, 8 AM | $0.0819 | +0.91% | ||
| Jul 11, 7 AM | $0.0813 | -0.26% | ||
| Jul 11, 6 AM | $0.0816 | -0.12% | ||
| Jul 11, 5 AM | $0.0817 | -0.33% | ||
| Jul 11, 4 AM | $0.0819 | -0.45% | ||
| Jul 11, 3 AM | $0.0823 | -0.17% | ||
| Jul 11, 2 AM | $0.0824 | +0.73% | ||
| Jul 11, 1 AM | $0.0818 | +0.62% | ||
| Jul 11, 12 AM | $0.0813 | +0.13% | ||
| Jul 10, 11 PM | $0.0812 | -0.52% | ||
| Jul 10, 10 PM | $0.0816 | +0.69% | ||
| Jul 10, 9 PM | $0.0811 | +1.22% | ||
| Jul 10, 8 PM | $0.0801 | -0.54% | ||
| Jul 10, 7 PM | $0.0806 | +1.65% | ||
| Jul 10, 6 PM | $0.0793 | -0.24% | ||
| Jul 10, 5 PM | $0.0794 | -0.56% | ||
| Jul 10, 4 PM | $0.0799 | +1.07% | ||
| Jul 10, 3 PM | $0.0789 | +0.96% | ||
| Jul 10, 2 PM | $0.0781 | -1.00% | ||
| Jul 10, 1 PM | $0.0792 | +0.03% | ||
| Jul 10, 12 PM | $0.0791 | +0.17% | ||
| Jul 10, 11 AM | $0.079 | -0.50% | ||
| Jul 10, 10 AM | $0.0793 | +0.43% | ||
| Jul 10, 9 AM | $0.079 | +0.00% | ||
| Jul 10, 8 AM | $0.0791 | +0.16% | ||
| Jul 10, 7 AM | $0.079 | -0.15% | ||
| Jul 10, 6 AM | $0.0792 | -0.08% | ||
| Jul 10, 5 AM | $0.0793 | +0.53% | ||
| Jul 10, 4 AM | $0.0789 | -0.21% | ||
| Jul 10, 3 AM | $0.0791 | +0.37% | ||
| Jul 10, 2 AM | $0.0788 | +0.90% | ||
| Jul 10, 1 AM | $0.0781 | +2.31% | ||
| Jul 10, 12 AM | $0.0763 | -0.36% | ||
| Jul 9, 11 PM | $0.0766 | -0.32% | ||
| Jul 9, 10 PM | $0.077 | +0.54% | ||
| Jul 9, 9 PM | $0.0768 | -0.37% | ||
| Jul 9, 8 PM | $0.077 | +0.25% | ||
| Jul 9, 7 PM | $0.0768 | -0.79% | ||
| Jul 9, 6 PM | $0.0775 | +0.72% | ||
| Jul 9, 5 PM | $0.0768 | +0.55% | ||
| Jul 9, 4 PM | $0.0763 | -0.40% | ||
| Jul 9, 3 PM | $0.0766 | +0.64% | ||
| Jul 9, 2 PM | $0.0761 | -0.11% | ||
| Jul 9, 1 PM | $0.0763 | +0.08% | ||
| Jul 9, 12 PM | $0.0762 | -0.39% | ||