ENA Historical Data

ENA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.154
+0.97%
$ 806,779 $ 8,344
Jan 30, 3 AM $ 0.152
-0.21%
$ 798,735 $ 7,595
Jan 30, 2 AM $ 0.153
-1.24%
$ 800,500 $ 8,655
Jan 30, 1 AM $ 0.157
-0.50%
$ 821,496 $ 9,081
Jan 30, 12 AM $ 0.157
+0.01%
$ 824,223 $ 9,009
Jan 29, 11 PM $ 0.157
+0.16%
$ 823,909 $ 9,012
Jan 29, 10 PM $ 0.156
-1.02%
$ 820,798 $ 8,632
Jan 29, 9 PM $ 0.158
+0.62%
$ 828,764 $ 8,617
Jan 29, 8 PM $ 0.156
-0.26%
$ 817,276 $ 8,493
Jan 29, 7 PM $ 0.156
+0.94%
$ 818,780 $ 7,823
Jan 29, 6 PM $ 0.156
-1.63%
$ 820,692 $ 5,216
Jan 29, 5 PM $ 0.16
+0.57%
$ 838,369 $ 5,317
Jan 29, 4 PM $ 0.158
-0.24%
$ 827,807 $ 4,006
Jan 29, 3 PM $ 0.158
-2.74%
$ 829,218 $ 4,025
Jan 29, 2 PM $ 0.163
-0.16%
$ 856,222 $ 4,155
Jan 29, 1 PM $ 0.164
+0.07%
$ 858,650 $ 3,745
Jan 29, 12 PM $ 0.164
-0.26%
$ 858,803 $ 3,793
Jan 29, 11 AM $ 0.164
-0.67%
$ 860,724 $ 3,860
Jan 29, 10 AM $ 0.165
-0.03%
$ 866,955 $ 3,890
Jan 29, 9 AM $ 0.165
-0.03%
$ 867,884 $ 5,711
Jan 29, 8 AM $ 0.165
-0.83%
$ 868,429 $ 5,638
Jan 29, 7 AM $ 0.167
+0.01%
$ 875,673 $ 5,658
Jan 29, 6 AM $ 0.167
+0.19%
$ 876,216 $ 5,669
Jan 29, 5 AM $ 0.167
+0.05%
$ 877,222 $ 5,702
Jan 29, 4 AM $ 0.167
-0.22%
$ 875,900 $ 5,285
Jan 29, 3 AM $ 0.167
-0.15%
$ 878,263 $ 6,605
Jan 29, 2 AM $ 0.168
-1.60%
$ 880,677 $ 5,198
Jan 29, 1 AM $ 0.171
-0.53%
$ 897,128 $ 3,754
Jan 29, 12 AM $ 0.172
-0.90%
$ 901,800 $ 3,667
Jan 28, 11 PM $ 0.173
-0.29%
$ 910,166 $ 3,664
Jan 28, 10 PM $ 0.174
+0.70%
$ 911,099 $ 3,630
Jan 28, 9 PM $ 0.172
-0.36%
$ 903,726 $ 3,527
Jan 28, 8 PM $ 0.173
+0.43%
$ 907,780 $ 3,578
Jan 28, 7 PM $ 0.172
-0.30%
$ 901,988 $ 3,566
Jan 28, 6 PM $ 0.172
-0.35%
$ 904,769 $ 3,786
Jan 28, 5 PM $ 0.173
+0.08%
$ 905,452 $ 3,795
Jan 28, 4 PM $ 0.172
-0.54%
$ 904,595 $ 4,063
Jan 28, 3 PM $ 0.173
-0.09%
$ 909,308 $ 3,768
Jan 28, 2 PM $ 0.174
-0.82%
$ 911,771 $ 3,828
Jan 28, 1 PM $ 0.175
+0.20%
$ 919,276 $ 3,822
Jan 28, 12 PM $ 0.175
-0.64%
$ 917,976 $ 3,907
Jan 28, 11 AM $ 0.175
+0.60%
$ 920,790 $ 3,843
Jan 28, 10 AM $ 0.175
+0.29%
$ 916,159 $ 3,691
Jan 28, 9 AM $ 0.174
+0.50%
$ 911,108 $ 2,410
Jan 28, 8 AM $ 0.173
-0.05%
$ 906,694 $ 2,381
Jan 28, 7 AM $ 0.173
-0.12%
$ 909,117 $ 2,323
Jan 28, 6 AM $ 0.173
+0.33%
$ 907,862 $ 2,268
Jan 28, 5 AM $ 0.172
-0.35%
$ 904,741 $ 2,207
Jan 28, 4 AM $ 0.173
-0.10%
$ 908,543 $ 9,074
Jan 28, 3 AM $ 0.173
-0.17%
$ 909,425 $ 8,971