ENA Historical Data

ENA Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.102
+0.27%
$ 564,213 $ 13,304
May 4, 8 PM $ 0.101
-1.21%
$ 562,476 $ 13,318
May 4, 7 PM $ 0.102
-0.63%
$ 569,268 $ 14,764
May 4, 6 PM $ 0.103
+0.11%
$ 573,486 $ 14,807
May 4, 5 PM $ 0.103
+1.02%
$ 572,083 $ 14,050
May 4, 4 PM $ 0.102
-0.33%
$ 566,802 $ 9,088
May 4, 3 PM $ 0.102
-0.87%
$ 569,211 $ 8,945
May 4, 2 PM $ 0.103
+0.55%
$ 573,756 $ 9,429
May 4, 1 PM $ 0.103
+0.39%
$ 570,873 $ 9,812
May 4, 12 PM $ 0.102
-0.33%
$ 568,580 $ 9,778
May 4, 11 AM $ 0.103
-0.04%
$ 570,121 $ 8,839
May 4, 10 AM $ 0.103
-2.99%
$ 572,265 $ 8,753
May 4, 9 AM $ 0.106
+0.46%
$ 586,643 $ 8,476
May 4, 8 AM $ 0.105
-0.21%
$ 583,690 $ 5,917
May 4, 7 AM $ 0.105
-0.17%
$ 585,038 $ 5,924
May 4, 6 AM $ 0.105
-1.20%
$ 585,204 $ 5,858
May 4, 5 AM $ 0.107
-0.99%
$ 592,863 $ 6,159
May 4, 4 AM $ 0.108
+1.30%
$ 598,694 $ 6,617
May 4, 3 AM $ 0.106
-0.10%
$ 590,120 $ 6,397
May 4, 2 AM $ 0.106
+2.99%
$ 588,275 $ 6,241
May 4, 1 AM $ 0.102
+1.72%
$ 568,305 $ 5,873
May 4, 12 AM $ 0.1
-0.42%
$ 557,593 $ 5,669
May 3, 11 PM $ 0.101
-1.55%
$ 561,227 $ 5,484
May 3, 10 PM $ 0.102
+1.12%
$ 568,722 $ 4,967
May 3, 9 PM $ 0.101
+0.29%
$ 563,150 $ 5,249
May 3, 8 PM $ 0.101
+0.00%
$ 562,529 $ 5,271
May 3, 7 PM $ 0.101
+1.12%
$ 562,944 $ 5,441
May 3, 6 PM $ 0.1
-0.71%
$ 556,607 $ 4,647
May 3, 5 PM $ 0.101
+0.33%
$ 560,859 $ 4,469
May 3, 4 PM $ 0.101
+0.03%
$ 559,114 $ 8,092
May 3, 3 PM $ 0.101
-0.19%
$ 559,719 $ 10,031
May 3, 2 PM $ 0.101
-0.25%
$ 560,755 $ 10,360
May 3, 1 PM $ 0.101
-0.03%
$ 562,462 $ 11,816
May 3, 12 PM $ 0.101
+0.17%
$ 562,694 $ 10,721
May 3, 11 AM $ 0.101
+0.29%
$ 561,294 $ 11,823
May 3, 10 AM $ 0.101
+0.07%
$ 560,172 $ 12,002
May 3, 9 AM $ 0.101
+0.19%
$ 559,954 $ 11,998
May 3, 8 AM $ 0.101
+0.03%
$ 558,963 $ 12,001
May 3, 7 AM $ 0.101
+0.28%
$ 559,209 $ 12,032
May 3, 6 AM $ 0.1
-0.05%
$ 557,259 $ 12,041
May 3, 5 AM $ 0.1
+0.07%
$ 557,362 $ 11,705
May 3, 4 AM $ 0.1
+0.09%
$ 557,497 $ 11,392
May 3, 3 AM $ 0.1
-0.01%
$ 557,138 $ 11,437
May 3, 2 AM $ 0.1
-0.49%
$ 558,386 $ 11,443
May 3, 1 AM $ 0.101
-2.13%
$ 561,098 $ 11,518
May 3, 12 AM $ 0.103
+0.46%
$ 573,521 $ 11,461
May 2, 11 PM $ 0.103
-0.61%
$ 570,953 $ 11,492
May 2, 10 PM $ 0.103
+0.00%
$ 574,536 $ 11,546
May 2, 9 PM $ 0.104
+0.67%
$ 575,317 $ 12,721
May 2, 8 PM $ 0.103
-0.13%
$ 572,149 $ 13,886