Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.107
-2.47%
$592,435 $2,168
Apr 26, 2026 $0.109
+1.69%
$606,841 $1,353
Apr 25, 2026 $0.107
-1.16%
$596,959 $4,048
Apr 24, 2026 $0.108
-1.95%
$602,780 $8,920
Apr 23, 2026 $0.111
+3.33%
$614,498 $9,736
Apr 22, 2026 $0.107
-3.48%
$596,436 $3,040
Apr 21, 2026 $0.111
-1.47%
$615,642 $6,608
Apr 20, 2026 $0.112
+0.02%
$624,578 $10,971
Apr 19, 2026 $0.112
-6.64%
$624,689 $5,494
Apr 18, 2026 $0.12
-4.28%
$669,223 $8,345
Apr 17, 2026 $0.126
+11.55%
$699,506 $13,926
Apr 16, 2026 $0.113
+13.11%
$627,879 $11,099
Apr 15, 2026 $0.0999
+3.67%
$555,126 $2,431
Apr 14, 2026 $0.096
-4.86%
$535,492 $1,616
Apr 13, 2026 $0.101
+10.61%
$559,210 $5,828
Apr 12, 2026 $0.0909
-5.48%
$505,378 $1,904
Apr 11, 2026 $0.0962
+1.84%
$534,930 $4,508
Apr 10, 2026 $0.0945
+4.11%
$525,157 $4,818
Apr 9, 2026 $0.0908
+3.03%
$504,815 $2,343
Apr 8, 2026 $0.0882
-2.88%
$490,094 $3,685
Apr 7, 2026 $0.0908
+11.15%
$504,739 $10,775
Apr 6, 2026 $0.0815
+1.50%
$453,203 $15,305
Apr 5, 2026 $0.0804
+0.85%
$447,053 $3,992
Apr 4, 2026 $0.0799
+0.33%
$444,300 $3,772
Apr 3, 2026 $0.0794
-2.26%
$441,165 $6,052
Apr 2, 2026 $0.0812
-9.81%
$451,260 $5,699
Apr 1, 2026 $0.0901
-0.86%
$500,592 $3,779
Mar 31, 2026 $0.0908
-0.86%
$504,673 $1,193
Mar 30, 2026 $0.0915
+2.07%
$508,404 $2,941
Mar 29, 2026 $0.0897
-1.04%
$498,357 $1,902
Mar 28, 2026 $0.0908
+2.23%
$504,936 $2,701
Mar 27, 2026 $0.0889
-7.69%
$494,245 $3,062
Mar 26, 2026 $0.0963
-7.70%
$535,266 $5,788
Mar 25, 2026 $0.104
+9.45%
$579,739 $10,642
Mar 24, 2026 $0.0953
+1.49%
$529,976 $2,792
Mar 23, 2026 $0.0934
-2.36%
$518,978 $6,997
Mar 22, 2026 $0.0957
-5.41%
$531,888 $1,551
Mar 21, 2026 $0.102
+0.25%
$561,228 $2,422
Mar 20, 2026 $0.102
-1.20%
$563,340 $3,540
Mar 19, 2026 $0.103
-4.77%
$572,162 $1,384
Mar 18, 2026 $0.108
-7.20%
$602,183 $1,890
Mar 17, 2026 $0.117
-2.87%
$649,734 $4,780
Mar 16, 2026 $0.12
+9.38%
$668,968 $9,704
Mar 15, 2026 $0.11
+1.76%
$611,351 $2,326
Mar 14, 2026 $0.108
-0.26%
$600,323 $4,262
Mar 13, 2026 $0.108
+1.40%
$601,875 $3,010
Mar 12, 2026 $0.107
+1.81%
$593,638 $2,052
Mar 11, 2026 $0.105
+2.08%
$584,001 $1,083
Mar 10, 2026 $0.103
+1.68%
$570,782 $3,065
Mar 9, 2026 $0.101
+2.18%
$561,602 $1,266